Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	21.87	22.04	21.26	21.42	2,464,807	-0.38(-1.74%)
Apr 30, 2024	21.54	22.16	21.52	21.80	2,375,909	+0.10(+0.46%)
Apr 29, 2024	21.38	21.72	21.34	21.70	1,403,858	+0.44(+2.07%)
Apr 26, 2024	21.51	21.64	21.26	21.26	850,234	-0.14(-0.65%)
Apr 25, 2024	21.57	21.65	21.38	21.40	1,190,228	-0.32(-1.47%)
Apr 24, 2024	21.55	21.82	21.39	21.72	1,857,702	+0.03(+0.14%)
Apr 23, 2024	21.30	21.86	21.16	21.69	3,506,249	+0.34(+1.59%)
Apr 22, 2024	20.96	21.36	20.86	21.35	1,481,233	+0.46(+2.20%)
Apr 19, 2024	20.56	21.01	20.50	20.89	3,042,588	+0.33(+1.61%)
Apr 18, 2024	20.32	20.61	20.18	20.56	2,533,778	+0.47(+2.34%)
Apr 17, 2024	20.00	20.20	19.89	20.09	1,952,037	+0.17(+0.85%)
Apr 16, 2024	19.88	19.97	19.64	19.92	2,913,596	-0.10(-0.50%)
Apr 15, 2024	20.19	20.29	19.88	20.02	1,002,284	-0.18(-0.89%)
Apr 12, 2024	20.13	20.38	20.03	20.20	1,524,122	+0.02(+0.10%)
Apr 11, 2024	19.97	20.23	19.83	20.18	1,694,799	+0.26(+1.31%)
Apr 10, 2024	20.19	20.22	19.80	19.92	1,971,099	-0.87(-4.18%)
Apr 09, 2024	20.73	20.85	20.57	20.79	1,209,537	+0.09(+0.43%)
Apr 08, 2024	20.47	20.71	20.37	20.70	1,294,231	+0.36(+1.77%)
Apr 05, 2024	20.38	20.47	20.22	20.34	904,453	-0.11(-0.54%)
Apr 04, 2024	20.82	20.88	20.41	20.45	1,110,518	-0.12(-0.58%)
Apr 03, 2024	20.57	20.74	20.51	20.57	1,472,425	-0.13(-0.62%)
Apr 02, 2024	20.72	21.11	20.53	20.70	1,455,482	-0.24(-1.13%)