Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.56	37.18	36.49	36.85	918,227	+0.26(+0.71%)
Apr 25, 2024	36.61	36.84	36.18	36.59	1,253,266	-0.23(-0.62%)
Apr 24, 2024	36.42	37.01	36.26	36.82	1,388,356	+0.19(+0.52%)
Apr 23, 2024	35.64	36.85	35.51	36.63	1,817,286	+0.95(+2.66%)
Apr 22, 2024	34.94	35.71	34.66	35.68	1,804,605	+0.77(+2.21%)
Apr 19, 2024	33.65	35.20	33.44	34.91	2,607,236	+1.01(+2.98%)
Apr 18, 2024	33.85	34.90	33.50	33.90	5,773,441	-2.72(-7.43%)
Apr 17, 2024	37.00	37.22	36.22	36.62	1,809,795	-0.01(-0.03%)
Apr 16, 2024	36.51	36.73	35.95	36.63	1,690,941	-0.13(-0.35%)
Apr 15, 2024	37.19	37.80	36.35	36.76	1,009,365	-0.07(-0.19%)
Apr 12, 2024	36.52	36.95	36.36	36.83	977,558	-0.35(-0.94%)
Apr 11, 2024	37.36	37.42	36.57	37.18	911,744	+0.02(+0.05%)
Apr 10, 2024	38.45	38.45	36.95	37.16	1,190,235	-2.03(-5.18%)
Apr 09, 2024	39.25	39.46	38.90	39.19	1,204,641	+0.16(+0.41%)
Apr 08, 2024	38.45	39.15	38.22	39.03	673,132	+0.78(+2.04%)
Apr 05, 2024	37.67	38.43	37.57	38.25	1,772,510	+0.33(+0.87%)
Apr 04, 2024	38.84	38.87	37.78	37.92	1,472,110	-0.08(-0.21%)
Apr 03, 2024	38.01	38.49	37.78	38.00	1,078,914	-0.08(-0.21%)
Apr 02, 2024	38.86	38.89	38.01	38.08	1,442,641	-1.15(-2.93%)