Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.45	11.53	11.42	11.46	2,180,425	+0.04(+0.35%)
Apr 25, 2024	11.62	11.70	11.35	11.42	2,853,321	-0.28(-2.39%)
Apr 24, 2024	11.56	11.80	11.50	11.70	4,826,239	+0.01(+0.09%)
Apr 23, 2024	11.30	11.80	11.30	11.69	5,356,546	+0.41(+3.63%)
Apr 22, 2024	11.08	11.42	10.97	11.28	6,886,325	+0.13(+1.17%)
Apr 19, 2024	10.93	11.17	10.90	11.15	6,151,858	+0.11(+1.00%)
Apr 18, 2024	10.67	11.12	10.67	11.04	5,903,128	+0.41(+3.86%)
Apr 17, 2024	10.91	10.95	10.61	10.63	4,467,608	-0.20(-1.85%)
Apr 16, 2024	10.57	10.92	10.48	10.83	4,914,266	+0.33(+3.14%)
Apr 15, 2024	10.66	10.75	10.44	10.50	4,332,020	-0.01(-0.10%)
Apr 12, 2024	10.95	11.02	10.41	10.51	5,141,134	-0.55(-4.97%)
Apr 11, 2024	11.16	11.20	10.91	11.06	2,824,877	-0.09(-0.81%)
Apr 10, 2024	11.08	11.22	11.04	11.15	3,316,320	-0.18(-1.59%)
Apr 09, 2024	11.28	11.34	11.12	11.33	3,550,551	+0.18(+1.61%)
Apr 08, 2024	11.11	11.26	11.10	11.15	2,620,752	+0.12(+1.09%)
Apr 05, 2024	11.00	11.08	10.92	11.03	3,818,508	-0.03(-0.27%)
Apr 04, 2024	11.00	11.39	10.96	11.06	6,330,872	+0.17(+1.56%)
Apr 03, 2024	11.38	11.38	10.84	10.89	7,309,181	-0.73(-6.28%)
Apr 02, 2024	11.76	11.83	11.40	11.62	4,014,196	-0.27(-2.27%)