Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.89	47.07	46.51	46.55	128,786	-1.23(-2.57%)
Apr 29, 2024	47.77	47.80	47.64	47.78	500,499	+0.03(+0.06%)
Apr 26, 2024	47.52	48.10	47.52	47.75	168,587	+0.61(+1.29%)
Apr 25, 2024	46.86	47.21	46.69	47.14	63,356	-0.30(-0.63%)
Apr 24, 2024	47.59	47.61	47.35	47.44	49,281	-0.12(-0.25%)
Apr 23, 2024	47.39	47.62	47.28	47.56	187,251	+0.42(+0.89%)
Apr 22, 2024	46.99	47.27	46.94	47.14	261,895	+0.63(+1.35%)
Apr 19, 2024	46.67	46.76	46.40	46.51	124,442	-0.12(-0.26%)
Apr 18, 2024	46.63	46.87	46.57	46.63	31,588	+0.10(+0.21%)
Apr 17, 2024	46.98	46.98	46.44	46.53	114,424	-0.10(-0.21%)
Apr 16, 2024	46.57	46.72	46.37	46.63	142,823	-0.18(-0.38%)
Apr 15, 2024	47.51	47.64	46.79	46.81	222,271	-0.08(-0.17%)
Apr 12, 2024	47.03	47.15	46.65	46.89	187,494	-0.47(-0.99%)
Apr 11, 2024	47.37	47.47	46.90	47.36	110,282	+0.02(+0.04%)
Apr 10, 2024	47.16	47.70	47.13	47.34	447,059	-0.11(-0.23%)
Apr 09, 2024	47.66	47.73	47.26	47.45	389,729	-0.18(-0.38%)
Apr 08, 2024	47.73	47.76	47.53	47.63	102,808	+0.31(+0.66%)
Apr 05, 2024	47.40	47.53	47.30	47.32	39,132	+0.02(+0.04%)
Apr 04, 2024	48.08	48.08	47.28	47.30	154,637	-0.51(-1.07%)
Apr 03, 2024	47.73	47.96	47.68	47.81	213,425	+0.04(+0.08%)
Apr 02, 2024	47.88	47.95	47.66	47.77	649,092	-0.72(-1.48%)