Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.30	96.54	94.30	95.96	148,173	+2.18(+2.32%)
Apr 25, 2024	91.95	93.85	91.88	93.78	143,447	+0.94(+1.01%)
Apr 24, 2024	92.93	94.63	92.15	92.84	140,288	-0.26(-0.28%)
Apr 23, 2024	91.10	94.85	91.10	93.10	194,117	+2.07(+2.27%)
Apr 22, 2024	90.76	91.33	89.36	91.03	121,742	+1.33(+1.48%)
Apr 19, 2024	89.81	91.52	89.11	89.70	187,987	-1.11(-1.22%)
Apr 18, 2024	91.76	93.36	90.71	90.81	198,089	-1.62(-1.75%)
Apr 17, 2024	95.47	95.79	92.36	92.43	197,286	-2.52(-2.65%)
Apr 16, 2024	93.90	95.48	93.49	94.95	123,640	+0.10(+0.11%)
Apr 15, 2024	96.46	97.40	94.13	94.85	117,751	-1.67(-1.73%)
Apr 12, 2024	98.10	99.98	95.72	96.52	125,369	-3.16(-3.17%)
Apr 11, 2024	96.87	99.76	96.20	99.68	156,496	+3.16(+3.27%)
Apr 10, 2024	97.09	98.79	95.92	96.52	192,651	-4.23(-4.20%)
Apr 09, 2024	99.68	100.87	98.03	100.75	124,645	+1.71(+1.73%)
Apr 08, 2024	98.58	100.03	98.31	99.04	170,673	+1.08(+1.10%)
Apr 05, 2024	97.38	98.33	96.28	97.96	185,253	+0.54(+0.55%)
Apr 04, 2024	100.82	101.96	97.02	97.42	263,587	-1.82(-1.83%)
Apr 03, 2024	96.67	100.26	96.56	99.24	133,678	+1.06(+1.08%)
Apr 02, 2024	99.18	99.56	96.92	98.18	244,080	-3.16(-3.12%)
Apr 01, 2024	101.91	102.49	100.47	101.34	194,751	-0.64(-0.63%)
Mar 28, 2024	102.02	102.68	101.06	101.98	210,086	-0.04(-0.04%)
Mar 27, 2024	99.32	102.67	98.70	102.02	277,901	+3.42(+3.47%)
Mar 26, 2024	98.27	99.00	97.65	98.60	219,336	+1.15(+1.18%)
Mar 25, 2024	96.73	97.99	96.31	97.45	110,067	+0.26(+0.27%)
Mar 22, 2024	97.95	97.95	96.59	97.19	103,394	-0.75(-0.77%)
Mar 21, 2024	96.96	99.40	96.96	97.94	169,365	+2.12(+2.21%)
Mar 20, 2024	94.29	97.00	93.77	95.82	172,146	+1.05(+1.11%)
Mar 19, 2024	94.63	95.77	94.17	94.77	146,215	-0.60(-0.63%)
Mar 18, 2024	96.30	97.40	95.27	95.37	163,980	-0.38(-0.40%)
Mar 15, 2024	95.86	97.11	95.56	95.75	1,138,691	-1.07(-1.11%)
Mar 14, 2024	97.43	99.33	95.52	96.82	237,467	-1.31(-1.33%)
Mar 13, 2024	99.50	100.24	97.92	98.13	231,926	-2.20(-2.19%)
Mar 12, 2024	100.43	100.81	99.43	100.33	184,970	-0.10(-0.10%)
Mar 11, 2024	102.36	103.23	100.31	100.43	230,469	-3.13(-3.02%)
Mar 08, 2024	106.75	107.17	103.37	103.56	142,826	-2.16(-2.04%)
Mar 07, 2024	103.24	106.70	103.24	105.72	199,431	+3.31(+3.23%)
Mar 06, 2024	101.33	104.14	101.33	102.41	149,155	+1.78(+1.77%)
Mar 05, 2024	101.31	102.26	99.87	100.63	110,123	-2.29(-2.23%)
Mar 04, 2024	103.62	103.62	101.53	102.92	267,384	-0.63(-0.61%)