Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.31	36.74	35.65	36.30	324,928	+0.04(+0.11%)
Apr 25, 2024	36.29	37.16	35.86	36.26	1,021,746	-0.76(-2.05%)
Apr 24, 2024	37.87	38.00	36.96	37.02	394,653	-0.75(-1.99%)
Apr 23, 2024	38.91	39.67	37.62	37.77	435,996	-1.08(-2.78%)
Apr 22, 2024	38.50	39.41	37.99	38.85	552,455	+0.87(+2.29%)
Apr 19, 2024	38.24	38.49	36.78	37.98	592,537	-0.55(-1.43%)
Apr 18, 2024	39.41	39.94	38.29	38.53	576,622	-1.10(-2.78%)
Apr 17, 2024	39.01	40.45	38.67	39.63	954,933	+1.03(+2.67%)
Apr 16, 2024	39.03	39.27	38.14	38.60	722,557	-0.47(-1.20%)
Apr 15, 2024	39.44	40.12	38.69	39.07	409,378	-0.18(-0.46%)
Apr 12, 2024	40.53	40.86	38.56	39.25	498,039	-1.62(-3.96%)
Apr 11, 2024	39.63	41.67	39.02	40.87	595,586	+1.68(+4.29%)
Apr 10, 2024	39.33	39.44	38.10	39.19	785,229	-1.43(-3.52%)
Apr 09, 2024	39.75	40.66	39.40	40.62	488,146	+0.88(+2.21%)
Apr 08, 2024	39.89	39.89	38.89	39.74	310,011	+0.16(+0.40%)
Apr 05, 2024	39.01	40.61	38.55	39.58	482,968	+0.01(+0.03%)
Apr 04, 2024	40.83	41.48	39.43	39.57	619,830	-0.78(-1.93%)
Apr 03, 2024	40.73	41.66	40.10	40.35	821,381	-0.81(-1.97%)
Apr 02, 2024	40.65	41.37	40.07	41.16	1,316,269	-0.48(-1.15%)
Apr 01, 2024	41.84	41.84	40.53	41.64	643,689	-0.33(-0.79%)
Mar 28, 2024	41.68	42.30	41.21	41.97	579,712	+0.18(+0.43%)
Mar 27, 2024	41.33	42.38	40.66	41.79	490,048	+0.75(+1.83%)
Mar 26, 2024	41.64	41.91	40.41	41.04	481,371	-0.40(-0.97%)
Mar 25, 2024	41.94	42.85	41.26	41.44	838,232	-0.55(-1.31%)
Mar 22, 2024	41.63	42.28	40.98	41.99	712,892	+0.98(+2.39%)
Mar 21, 2024	42.71	43.42	40.93	41.01	916,733	-1.14(-2.70%)
Mar 20, 2024	40.28	42.33	39.50	42.15	923,317	+1.66(+4.10%)
Mar 19, 2024	40.90	41.38	40.33	40.49	1,006,204	-0.47(-1.15%)
Mar 18, 2024	42.07	42.40	40.89	40.96	1,180,657	-1.05(-2.50%)
Mar 15, 2024	42.23	43.21	41.67	42.01	2,339,842	-0.51(-1.20%)
Mar 14, 2024	45.05	45.05	41.60	42.52	924,705	-2.80(-6.18%)
Mar 13, 2024	46.10	47.50	45.15	45.32	1,374,109	-0.73(-1.59%)
Mar 12, 2024	46.41	47.04	45.33	46.05	725,614	-0.49(-1.05%)
Mar 11, 2024	47.50	48.37	46.44	46.54	686,523	-1.37(-2.86%)
Mar 08, 2024	47.68	49.65	47.28	47.91	884,105	+0.95(+2.02%)
Mar 07, 2024	48.57	49.06	46.84	46.96	763,769	-1.59(-3.27%)
Mar 06, 2024	49.58	50.73	48.09	48.55	1,705,188	-1.46(-2.92%)
Mar 05, 2024	50.23	50.76	48.97	50.01	2,260,778	-0.70(-1.38%)
Mar 04, 2024	53.10	53.18	49.52	50.71	2,070,438	-1.17(-2.26%)