Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	159.07	161.31	157.15	157.99	196,297	+1.11(+0.71%)
Apr 26, 2024	156.28	158.93	153.79	156.88	165,898	+1.20(+0.77%)
Apr 25, 2024	155.61	157.71	153.44	155.68	242,424	-3.37(-2.12%)
Apr 24, 2024	163.18	165.78	157.86	159.05	237,974	-2.99(-1.85%)
Apr 23, 2024	157.92	164.73	157.92	162.04	223,159	+4.79(+3.05%)
Apr 22, 2024	158.32	160.69	156.52	157.25	341,806	-1.28(-0.81%)
Apr 19, 2024	162.69	164.53	155.91	158.53	341,399	-5.44(-3.32%)
Apr 18, 2024	167.97	171.46	163.45	163.97	281,100	-5.67(-3.34%)
Apr 17, 2024	171.14	172.31	168.59	169.64	148,517	-0.45(-0.26%)
Apr 16, 2024	170.90	172.44	168.48	170.09	200,430	+0.34(+0.20%)
Apr 15, 2024	173.89	174.79	169.12	169.75	288,042	-3.87(-2.23%)
Apr 12, 2024	179.08	179.09	171.57	173.62	263,079	-6.32(-3.51%)
Apr 11, 2024	176.63	180.57	174.77	179.94	197,006	+4.24(+2.41%)
Apr 10, 2024	175.75	178.24	174.07	175.70	244,999	-4.07(-2.26%)
Apr 09, 2024	179.50	182.08	178.36	179.77	254,775	-0.65(-0.36%)
Apr 08, 2024	180.19	182.18	176.57	180.42	336,544	+0.40(+0.22%)
Apr 05, 2024	178.17	182.51	175.60	180.02	229,473	+1.54(+0.86%)
Apr 04, 2024	178.30	182.37	175.81	178.48	301,266	+0.61(+0.34%)
Apr 03, 2024	174.96	181.50	174.19	177.87	231,338	+0.96(+0.54%)
Apr 02, 2024	172.90	177.50	171.12	176.91	192,980	+0.84(+0.48%)
Apr 01, 2024	177.15	181.60	175.08	176.07	365,529	-1.86(-1.05%)
Mar 28, 2024	176.49	180.24	175.92	177.93	392,925	+0.73(+0.41%)
Mar 27, 2024	174.89	180.17	173.09	177.20	349,198	+3.03(+1.74%)
Mar 26, 2024	170.40	177.09	169.66	174.17	259,446	+4.71(+2.78%)
Mar 25, 2024	167.81	171.90	166.11	169.46	268,136	+2.17(+1.30%)
Mar 22, 2024	171.10	171.10	167.29	167.29	207,402	-2.51(-1.48%)
Mar 21, 2024	172.34	176.20	169.25	169.80	255,921	-1.53(-0.89%)
Mar 20, 2024	166.32	171.93	163.75	171.33	219,832	+4.33(+2.59%)
Mar 19, 2024	169.02	173.34	166.55	167.00	288,592	-1.53(-0.91%)
Mar 18, 2024	171.61	172.32	165.56	168.53	387,455	-4.45(-2.57%)
Mar 15, 2024	170.81	174.85	169.94	172.98	1,025,879	+1.14(+0.66%)
Mar 14, 2024	179.03	179.03	168.96	171.84	531,577	-7.51(-4.19%)
Mar 13, 2024	179.31	181.42	175.53	179.35	464,865	+0.40(+0.22%)
Mar 12, 2024	169.19	180.90	168.50	178.95	563,647	+8.56(+5.02%)
Mar 11, 2024	172.05	174.83	167.56	170.39	637,420	-1.45(-0.84%)
Mar 08, 2024	172.29	175.51	166.47	171.84	552,792	+2.36(+1.39%)
Mar 07, 2024	175.30	176.06	168.75	169.48	254,442	-4.88(-2.80%)
Mar 06, 2024	172.12	177.46	170.75	174.36	418,855	+3.52(+2.06%)
Mar 05, 2024	169.74	189.97	166.05	170.84	1,048,148	+10.89(+6.81%)
Mar 04, 2024	170.27	170.27	159.29	159.95	334,672	-7.87(-4.69%)