Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.98	16.02	14.67	15.51	194,207	+0.23(+1.51%)
Apr 29, 2024	14.79	15.37	14.28	15.28	178,190	+0.59(+4.02%)
Apr 26, 2024	14.43	14.85	14.23	14.69	86,218	+0.30(+2.08%)
Apr 25, 2024	14.18	14.69	13.57	14.39	141,056	-0.01(-0.07%)
Apr 24, 2024	14.39	14.65	14.03	14.40	119,882	+0.11(+0.77%)
Apr 23, 2024	14.61	14.87	14.25	14.29	118,473	-0.40(-2.72%)
Apr 22, 2024	14.90	14.90	14.15	14.69	150,658	-0.21(-1.41%)
Apr 19, 2024	15.16	15.57	14.68	14.90	109,424	-0.36(-2.36%)
Apr 18, 2024	15.79	15.99	15.24	15.26	89,693	-0.45(-2.86%)
Apr 17, 2024	16.45	16.65	15.71	15.71	93,961	-0.67(-4.09%)
Apr 16, 2024	16.50	17.31	16.33	16.38	69,594	-0.25(-1.50%)
Apr 15, 2024	17.24	17.41	16.45	16.63	101,388	-0.60(-3.48%)
Apr 12, 2024	17.83	17.92	17.12	17.23	55,940	-0.86(-4.75%)
Apr 11, 2024	18.24	18.49	17.77	18.09	58,144	+0.12(+0.67%)
Apr 10, 2024	18.89	18.89	17.63	17.97	80,357	-1.23(-6.41%)
Apr 09, 2024	18.60	19.24	18.49	19.20	55,897	+0.59(+3.17%)
Apr 08, 2024	17.69	18.85	17.57	18.61	96,994	+0.93(+5.26%)
Apr 05, 2024	17.42	17.89	17.15	17.68	98,979	+0.29(+1.70%)
Apr 04, 2024	17.20	18.20	17.20	17.39	93,760	+0.14(+0.78%)
Apr 03, 2024	17.29	17.52	16.99	17.25	159,375	+0.05(+0.29%)
Apr 02, 2024	17.78	17.91	16.84	17.20	175,702	-0.77(-4.28%)
Apr 01, 2024	18.41	18.71	17.65	17.97	167,622	-0.24(-1.32%)
Mar 28, 2024	18.11	18.60	17.86	18.21	322,718	+0.22(+1.22%)
Mar 27, 2024	18.20	18.68	17.79	17.99	163,974	-0.05(-0.28%)
Mar 26, 2024	18.57	18.58	17.97	18.04	156,309	-0.38(-2.06%)
Mar 25, 2024	19.85	19.85	18.36	18.42	168,343	-1.56(-7.81%)
Mar 22, 2024	21.04	21.04	19.09	19.98	186,060	-1.39(-6.50%)
Mar 21, 2024	21.12	21.67	20.90	21.37	81,176	+0.48(+2.30%)
Mar 20, 2024	20.71	21.00	20.21	20.89	53,955	+0.22(+1.06%)
Mar 19, 2024	20.49	21.03	20.11	20.67	74,907	+0.02(+0.10%)
Mar 18, 2024	20.87	21.08	20.52	20.65	71,063	-0.17(-0.82%)
Mar 15, 2024	21.28	21.64	20.73	20.82	152,108	-0.67(-3.12%)
Mar 14, 2024	21.80	22.45	21.05	21.49	89,040	-0.38(-1.74%)
Mar 13, 2024	20.79	22.40	20.79	21.87	99,624	+1.14(+5.50%)
Mar 12, 2024	20.64	20.83	20.30	20.73	134,818	+0.05(+0.24%)
Mar 11, 2024	21.44	21.62	20.43	20.68	96,930	-0.77(-3.59%)
Mar 08, 2024	20.58	21.66	20.58	21.45	152,524	+0.85(+4.13%)
Mar 07, 2024	20.17	20.63	19.97	20.60	133,754	+0.70(+3.52%)
Mar 06, 2024	19.08	20.07	19.08	19.90	129,747	+0.98(+5.18%)
Mar 05, 2024	19.81	20.03	18.84	18.92	69,860	-1.08(-5.40%)
Mar 04, 2024	20.74	20.91	19.89	20.00	122,197	-0.79(-3.80%)