Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.240	5.270	5.160	5.210	82,600	+0.00(+0.00%)
Apr 25, 2024	5.170	5.220	5.150	5.210	56,014	-0.02(-0.38%)
Apr 24, 2024	5.220	5.250	5.200	5.230	59,693	-0.02(-0.38%)
Apr 23, 2024	5.180	5.260	5.180	5.250	107,518	+0.05(+0.96%)
Apr 22, 2024	5.190	5.230	5.170	5.200	144,965	+0.06(+1.17%)
Apr 19, 2024	5.160	5.190	5.140	5.140	171,074	-0.04(-0.77%)
Apr 18, 2024	5.190	5.240	5.170	5.180	85,703	+0.00(+0.00%)
Apr 17, 2024	5.210	5.220	5.150	5.180	207,879	-0.03(-0.58%)
Apr 16, 2024	5.200	5.230	5.160	5.210	179,222	-0.07(-1.29%)
Apr 15, 2024	5.410	5.420	5.270	5.278	90,795	-0.03(-0.60%)
Apr 12, 2024	5.370	5.375	5.300	5.310	145,081	-0.15(-2.75%)
Apr 11, 2024	5.480	5.480	5.380	5.460	133,261	-0.01(-0.19%)
Apr 10, 2024	5.490	5.510	5.450	5.470	162,594	-0.06(-1.15%)
Apr 09, 2024	5.560	5.576	5.490	5.534	100,751	+0.02(+0.44%)
Apr 08, 2024	5.540	5.550	5.510	5.510	184,515	+0.04(+0.73%)
Apr 05, 2024	5.430	5.470	5.400	5.470	124,340	+0.05(+0.92%)
Apr 04, 2024	5.530	5.560	5.420	5.420	229,374	+0.00(+0.00%)
Apr 03, 2024	5.390	5.450	5.380	5.420	758,720	+0.20(+3.83%)
Apr 02, 2024	5.190	5.230	5.180	5.220	137,718	-0.01(-0.19%)
Apr 01, 2024	5.240	5.280	5.060	5.230	291,293	-0.02(-0.38%)
Mar 28, 2024	5.230	5.270	5.230	5.250	121,087	-0.01(-0.28%)
Mar 27, 2024	5.270	5.300	5.230	5.265	111,599	+0.01(+0.29%)
Mar 26, 2024	5.260	5.300	5.250	5.250	115,697	+0.03(+0.48%)
Mar 25, 2024	5.180	5.247	5.180	5.225	108,898	-0.02(-0.29%)
Mar 22, 2024	5.240	5.265	5.210	5.240	219,792	+0.00(+0.05%)
Mar 21, 2024	5.220	5.280	5.180	5.237	109,429	-0.06(-1.18%)
Mar 20, 2024	5.210	5.310	5.200	5.300	183,804	+0.09(+1.83%)
Mar 19, 2024	5.220	5.230	5.180	5.205	161,291	+0.01(+0.24%)
Mar 18, 2024	5.180	5.230	5.160	5.192	825,331	+0.07(+1.42%)
Mar 15, 2024	5.110	5.170	5.080	5.120	213,972	+0.07(+1.39%)
Mar 14, 2024	5.150	5.150	5.030	5.050	172,213	-0.11(-2.04%)
Mar 13, 2024	5.150	5.185	5.135	5.155	306,525	-0.11(-2.18%)
Mar 12, 2024	5.200	5.310	5.190	5.270	265,935	+0.19(+3.84%)
Mar 11, 2024	5.030	5.090	5.000	5.075	197,712	+0.04(+0.70%)
Mar 08, 2024	5.070	5.100	5.020	5.040	129,257	-0.06(-1.19%)
Mar 07, 2024	5.080	5.110	5.060	5.100	135,199	-0.05(-0.97%)
Mar 06, 2024	5.180	5.180	5.128	5.150	146,943	-0.03(-0.58%)
Mar 05, 2024	5.140	5.200	5.130	5.180	164,635	-0.04(-0.77%)
Mar 04, 2024	5.210	5.240	5.200	5.220	160,924	-0.06(-1.04%)