M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	146.96	148.93	146.26	146.38	657,624	-0.52(-0.35%)
Apr 25, 2024	148.06	148.25	145.66	146.90	920,278	-1.06(-0.72%)
Apr 24, 2024	145.63	148.07	145.03	147.96	757,389	+1.10(+0.75%)
Apr 23, 2024	145.79	147.67	145.22	146.86	727,096	+1.18(+0.81%)
Apr 22, 2024	144.06	146.06	143.00	145.68	861,277	+2.30(+1.60%)
Apr 19, 2024	139.92	143.42	139.56	143.38	1,525,408	+4.08(+2.93%)
Apr 18, 2024	138.93	140.98	138.38	139.30	816,814	+0.26(+0.19%)
Apr 17, 2024	138.61	140.16	137.76	139.04	1,169,843	+1.65(+1.20%)
Apr 16, 2024	140.17	140.58	136.18	137.39	1,233,249	-3.55(-2.52%)
Apr 15, 2024	139.94	145.41	138.62	140.94	2,948,443	+6.38(+4.74%)
Apr 12, 2024	133.08	135.33	133.08	134.56	1,432,528	-0.62(-0.46%)
Apr 11, 2024	135.10	135.94	133.03	135.18	973,337	+0.32(+0.24%)
Apr 10, 2024	137.23	137.83	133.82	134.86	1,181,123	-5.90(-4.19%)
Apr 09, 2024	141.04	141.92	140.00	140.76	750,473	+0.19(+0.14%)
Apr 08, 2024	139.57	141.85	138.80	140.57	968,962	+1.86(+1.34%)
Apr 05, 2024	137.50	139.00	137.10	138.71	786,426	+0.60(+0.43%)
Apr 04, 2024	140.96	141.21	137.50	138.11	1,145,142	-0.94(-0.68%)
Apr 03, 2024	140.72	141.69	138.51	139.05	1,042,318	-1.60(-1.14%)
Apr 02, 2024	141.92	142.43	140.26	140.65	946,640	-2.57(-1.79%)
Apr 01, 2024	145.44	145.44	142.67	143.22	716,101	-2.22(-1.53%)
Mar 28, 2024	145.25	146.14	146.14	145.44	820,146	+0.64(+0.44%)
Mar 27, 2024	142.17	144.85	141.88	144.80	817,734	+3.57(+2.53%)
Mar 26, 2024	143.24	143.31	141.00	141.23	805,238	-1.07(-0.75%)
Mar 25, 2024	142.54	144.37	142.10	142.30	810,760	+0.15(+0.11%)
Mar 22, 2024	146.21	147.01	142.09	142.15	913,666	-3.70(-2.54%)
Mar 21, 2024	143.57	146.25	143.19	145.85	1,129,844	+2.66(+1.86%)
Mar 20, 2024	138.89	143.61	138.44	143.19	868,938	+3.58(+2.56%)
Mar 19, 2024	140.54	141.34	139.17	139.61	889,978	-1.32(-0.94%)
Mar 18, 2024	141.70	141.93	138.61	140.93	881,816	+0.40(+0.28%)
Mar 15, 2024	139.25	142.31	139.25	140.53	5,118,397	+0.19(+0.14%)
Mar 14, 2024	142.38	143.60	139.44	140.34	1,139,946	-2.85(-1.99%)
Mar 13, 2024	143.88	146.79	142.76	143.19	952,078	-0.05(-0.03%)
Mar 12, 2024	142.91	144.29	142.15	143.24	843,764	+0.41(+0.29%)
Mar 11, 2024	142.16	144.20	141.64	142.83	983,105	+0.09(+0.06%)
Mar 08, 2024	144.75	145.20	142.69	142.74	758,333	-0.63(-0.44%)
Mar 07, 2024	142.85	145.43	141.40	143.37	1,649,931	+1.73(+1.22%)
Mar 06, 2024	142.95	143.70	138.99	141.64	1,488,804	-2.22(-1.54%)
Mar 05, 2024	139.19	144.38	139.19	143.86	1,143,462	+3.91(+2.79%)
Mar 04, 2024	138.96	142.48	138.94	139.95	1,138,289	+3.04(+2.22%)