(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.47	42.47	41.52	41.52	7,099	-1.50(-3.48%)
Apr 29, 2024	43.02	43.02	43.02	43.02	165	-0.63(-1.43%)
Apr 26, 2024	43.65	43.65	43.65	43.65	100	+0.76(+1.77%)
Apr 25, 2024	42.89	42.89	42.89	42.89	134	-0.68(-1.56%)
Apr 24, 2024	43.57	43.63	43.35	43.57	1,183	-0.51(-1.16%)
Apr 23, 2024	44.08	44.08	44.08	44.08	24	+1.44(+3.37%)
Apr 22, 2024	42.04	42.75	42.04	42.64	4,349	+1.02(+2.45%)
Apr 19, 2024	41.63	41.63	41.63	41.63	133	-0.23(-0.55%)
Apr 18, 2024	41.85	41.85	41.85	41.85	40	+0.04(+0.11%)
Apr 17, 2024	42.07	42.07	41.70	41.81	3,676	-0.29(-0.69%)
Apr 16, 2024	41.82	42.10	41.82	42.10	220	-0.25(-0.58%)
Apr 15, 2024	44.21	44.21	42.35	42.35	1,134	-1.55(-3.53%)
Apr 12, 2024	43.90	43.90	43.90	43.90	100	-1.53(-3.36%)
Apr 11, 2024	45.42	45.42	45.42	45.42	438	+0.43(+0.95%)
Apr 10, 2024	44.99	44.99	44.99	44.99	253	-0.34(-0.76%)
Apr 09, 2024	45.33	45.33	45.33	45.33	169	-0.24(-0.53%)
Apr 08, 2024	46.03	46.03	45.43	45.57	1,908	+0.41(+0.90%)
Apr 05, 2024	45.20	45.20	45.17	45.17	512	+0.26(+0.58%)
Apr 04, 2024	46.13	46.13	44.91	44.91	842	-0.60(-1.32%)
Apr 03, 2024	45.66	45.81	45.51	45.51	1,155	-0.02(-0.04%)
Apr 02, 2024	45.18	45.53	45.18	45.53	349	-0.99(-2.12%)
Apr 01, 2024	47.09	47.09	46.33	46.52	4,729	-0.69(-1.47%)
Mar 28, 2024	47.21	47.21	47.21	47.21	100	+0.30(+0.65%)
Mar 27, 2024	47.46	47.46	46.91	46.91	820	+0.07(+0.16%)
Mar 26, 2024	47.19	47.19	46.83	46.83	581	-0.35(-0.75%)
Mar 25, 2024	47.18	47.18	47.18	47.18	538	+0.78(+1.69%)
Mar 22, 2024	46.40	46.40	46.40	46.40	118	-0.72(-1.52%)
Mar 21, 2024	47.90	47.90	47.12	47.12	424	+0.12(+0.24%)
Mar 20, 2024	45.26	47.00	45.26	47.00	1,156	+2.10(+4.69%)
Mar 19, 2024	44.18	44.90	44.18	44.90	4,375	-0.54(-1.19%)
Mar 18, 2024	45.82	45.82	45.10	45.44	2,118	-0.06(-0.14%)
Mar 15, 2024	44.86	45.50	44.86	45.50	417	+0.11(+0.24%)
Mar 14, 2024	45.39	45.39	45.39	45.39	253	-1.10(-2.37%)
Mar 13, 2024	46.97	46.97	46.49	46.49	1,121	+0.12(+0.26%)
Mar 12, 2024	45.88	46.41	45.88	46.37	1,112	+0.03(+0.06%)
Mar 11, 2024	47.00	47.00	46.34	46.34	310	-0.93(-1.97%)
Mar 08, 2024	46.98	48.34	46.98	47.27	937	+0.69(+1.47%)
Mar 07, 2024	46.30	46.61	46.30	46.59	2,125	+0.55(+1.20%)
Mar 06, 2024	46.25	46.25	46.03	46.03	561	+1.09(+2.42%)
Mar 05, 2024	46.07	46.31	44.89	44.95	1,801	-1.71(-3.67%)
Mar 04, 2024	49.79	49.79	46.66	46.66	10,970	-0.09(-0.20%)