(NY: PMT-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.17	23.56	23.01	23.10	43,714	-0.20(-0.86%)
Apr 29, 2024	23.68	23.72	23.30	23.30	7,592	-0.20(-0.86%)
Apr 26, 2024	23.27	23.69	23.14	23.50	12,268	+0.15(+0.63%)
Apr 25, 2024	23.02	23.42	23.02	23.36	12,960	-0.04(-0.19%)
Apr 24, 2024	23.41	23.64	23.39	23.40	6,145	+0.09(+0.39%)
Apr 23, 2024	23.32	23.49	23.26	23.31	3,810	+0.33(+1.43%)
Apr 22, 2024	23.01	23.13	22.98	22.98	3,762	-0.04(-0.17%)
Apr 19, 2024	23.00	23.25	23.00	23.02	2,895	+0.12(+0.52%)
Apr 18, 2024	23.10	23.24	22.90	22.90	3,964	-0.03(-0.13%)
Apr 17, 2024	23.05	23.50	22.93	22.93	10,745	-0.10(-0.43%)
Apr 16, 2024	23.24	23.37	23.01	23.03	8,756	-0.21(-0.90%)
Apr 15, 2024	23.75	23.75	23.08	23.24	10,362	-0.40(-1.69%)
Apr 12, 2024	23.79	23.79	23.55	23.64	5,522	+0.10(+0.42%)
Apr 11, 2024	23.53	23.54	23.50	23.54	1,759	+0.01(+0.04%)
Apr 10, 2024	23.73	23.73	23.52	23.53	5,871	-0.33(-1.38%)
Apr 09, 2024	23.60	23.86	23.56	23.86	6,975	+0.05(+0.21%)
Apr 08, 2024	23.84	23.84	23.68	23.81	1,622	+0.11(+0.46%)
Apr 05, 2024	23.51	23.97	23.51	23.70	4,359	-0.05(-0.21%)
Apr 04, 2024	23.60	24.04	23.60	23.75	8,956	+0.16(+0.68%)
Apr 03, 2024	23.71	23.71	23.44	23.59	2,779	+0.00(+0.02%)
Apr 02, 2024	23.66	23.66	23.43	23.59	3,648	-0.09(-0.36%)
Apr 01, 2024	23.36	23.67	23.20	23.67	13,981	+0.51(+2.20%)
Mar 28, 2024	23.65	23.98	23.16	23.16	40,195	-0.47(-1.99%)
Mar 27, 2024	23.96	23.96	23.63	23.63	6,016	-0.33(-1.38%)
Mar 26, 2024	24.20	24.20	23.91	23.96	2,232	-0.22(-0.91%)
Mar 25, 2024	24.42	24.42	23.93	24.18	11,245	-0.12(-0.49%)
Mar 22, 2024	24.22	24.30	24.22	24.30	617	+0.03(+0.12%)
Mar 21, 2024	24.50	24.50	24.21	24.27	5,272	+0.05(+0.21%)
Mar 20, 2024	24.01	24.45	23.90	24.22	15,820	+0.27(+1.13%)
Mar 19, 2024	23.72	24.25	23.67	23.95	27,911	+0.36(+1.53%)
Mar 18, 2024	23.70	23.70	23.55	23.59	7,942	+0.06(+0.25%)
Mar 15, 2024	23.47	23.87	23.42	23.53	9,663	+0.18(+0.77%)
Mar 14, 2024	23.40	23.62	23.16	23.35	32,449	-0.02(-0.09%)
Mar 13, 2024	23.19	23.38	23.19	23.37	13,109	+0.31(+1.34%)
Mar 12, 2024	23.14	23.20	23.04	23.06	27,153	-0.05(-0.22%)
Mar 11, 2024	23.23	23.29	23.11	23.11	7,512	-0.12(-0.52%)
Mar 08, 2024	23.73	23.73	23.23	23.23	7,969	-0.21(-0.90%)
Mar 07, 2024	23.41	23.66	23.35	23.44	5,594	+0.13(+0.54%)
Mar 06, 2024	23.38	23.61	23.05	23.31	29,946	-0.07(-0.28%)
Mar 05, 2024	23.29	23.43	23.29	23.38	3,382	-0.06(-0.26%)
Mar 04, 2024	23.40	23.52	23.35	23.44	7,153	-0.16(-0.68%)
Mar 01, 2024	23.16	23.60	23.16	23.60	15,478	+0.36(+1.55%)
Feb 29, 2024	23.69	23.76	23.23	23.24	26,506	-0.56(-2.35%)
Feb 28, 2024	23.78	23.93	23.78	23.80	8,279	-0.07(-0.28%)
Feb 27, 2024	23.74	23.91	23.74	23.87	4,053	+0.08(+0.35%)
Feb 26, 2024	23.72	23.89	23.69	23.79	6,434	-0.12(-0.52%)
Feb 23, 2024	23.99	23.99	23.80	23.91	6,547	+0.10(+0.42%)
Feb 22, 2024	23.78	23.81	23.56	23.81	7,953	+0.11(+0.46%)
Feb 21, 2024	23.62	23.74	23.54	23.70	4,459	+0.06(+0.25%)
Feb 20, 2024	23.65	23.71	23.35	23.64	17,397	+0.06(+0.24%)
Feb 16, 2024	23.51	23.61	23.51	23.58	6,591	-0.07(-0.28%)
Feb 15, 2024	23.42	23.65	23.39	23.65	11,264	+0.18(+0.77%)
Feb 14, 2024	23.36	23.62	23.22	23.47	9,155	+0.12(+0.51%)
Feb 13, 2024	23.54	23.70	23.12	23.35	51,181	-0.21(-0.89%)
Feb 12, 2024	23.46	23.70	23.46	23.56	14,153	+0.10(+0.43%)
Feb 09, 2024	23.34	23.60	23.17	23.46	37,465	+0.12(+0.51%)
Feb 08, 2024	23.12	23.45	23.00	23.34	42,224	+0.14(+0.60%)
Feb 07, 2024	23.56	23.56	23.10	23.20	28,067	-0.36(-1.53%)
Feb 06, 2024	23.56	23.69	23.56	23.56	16,567	-0.02(-0.08%)
Feb 05, 2024	23.57	23.70	23.45	23.58	17,052	-0.09(-0.36%)
Feb 02, 2024	23.76	23.85	23.55	23.66	30,099	-0.11(-0.44%)