Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.38	39.62	39.28	39.62	19,279	-0.12(-0.31%)
Mar 27, 2024	39.82	39.82	39.82	39.74	1,347	-0.13(-0.32%)
Mar 26, 2024	39.89	40.08	39.74	39.87	9,074	+0.00(+0.01%)
Mar 25, 2024	39.85	39.90	39.75	39.87	12,079	+0.16(+0.40%)
Mar 22, 2024	39.46	39.82	39.46	39.71	5,390	+0.49(+1.25%)
Mar 21, 2024	39.21	39.31	39.20	39.22	16,186	+0.13(+0.34%)
Mar 20, 2024	39.17	39.17	38.76	39.09	9,990	-0.48(-1.22%)
Mar 19, 2024	39.54	39.75	39.51	39.57	15,294	+0.04(+0.10%)
Mar 18, 2024	39.57	39.59	39.51	39.53	1,529	-0.22(-0.55%)
Mar 15, 2024	39.81	39.83	39.75	39.75	7,448	-0.06(-0.15%)
Mar 14, 2024	39.90	39.90	39.76	39.81	6,206	-0.52(-1.28%)
Mar 13, 2024	40.27	40.33	40.06	40.33	4,284	-0.31(-0.77%)
Mar 12, 2024	40.74	40.80	40.60	40.64	4,063	+0.53(+1.32%)
Mar 11, 2024	40.24	40.67	40.09	40.11	16,638	-0.42(-1.04%)
Mar 08, 2024	41.24	41.51	40.22	40.53	54,729	-0.44(-1.07%)
Mar 07, 2024	40.55	41.09	40.55	40.97	89,071	+0.31(+0.76%)
Mar 06, 2024	40.50	40.77	40.50	40.66	28,490	+0.90(+2.26%)
Mar 05, 2024	39.93	40.19	39.67	39.76	18,126	-0.16(-0.39%)
Mar 04, 2024	39.96	40.07	39.88	39.91	14,559	+0.52(+1.31%)
Mar 01, 2024	39.15	39.49	39.15	39.40	2,358	+0.59(+1.51%)
Feb 29, 2024	38.80	38.95	38.78	38.81	10,364	+0.16(+0.40%)
Feb 28, 2024	39.09	39.09	38.56	38.66	14,597	-0.33(-0.85%)
Feb 27, 2024	39.02	39.22	38.83	38.99	38,037	-0.15(-0.38%)
Feb 26, 2024	39.16	39.33	38.96	39.14	20,297	+0.23(+0.59%)
Feb 23, 2024	39.31	39.31	38.68	38.91	45,260	-0.10(-0.26%)
Feb 22, 2024	38.64	39.07	38.64	39.01	44,328	+0.62(+1.62%)
Feb 21, 2024	38.44	38.60	38.32	38.39	14,092	-0.49(-1.26%)
Feb 20, 2024	39.24	39.24	38.86	38.88	82,681	-0.03(-0.08%)
Feb 16, 2024	38.99	39.66	38.69	38.91	72,823	+0.21(+0.54%)
Feb 15, 2024	38.29	38.75	38.29	38.70	19,291	+0.32(+0.83%)
Feb 14, 2024	38.36	38.51	37.85	38.38	21,922	+0.62(+1.64%)
Feb 13, 2024	37.93	37.93	37.66	37.76	11,156	-0.57(-1.49%)
Feb 12, 2024	38.21	38.38	38.20	38.33	10,674	+0.13(+0.34%)
Feb 09, 2024	38.00	38.20	37.92	38.20	9,990	+0.36(+0.95%)
Feb 08, 2024	37.69	37.94	37.69	37.84	7,258	+0.24(+0.64%)
Feb 07, 2024	37.36	37.62	37.16	37.60	23,465	+0.29(+0.78%)
Feb 06, 2024	37.24	37.32	37.10	37.31	37,617	+0.23(+0.63%)
Feb 05, 2024	37.04	37.24	36.87	37.08	29,589	+0.23(+0.61%)
Feb 02, 2024	36.15	36.96	36.15	36.85	6,323	+0.48(+1.32%)
Feb 01, 2024	36.48	36.49	36.18	36.37	14,231	+0.21(+0.58%)
Jan 31, 2024	36.25	36.30	36.16	36.16	16,920	-0.07(-0.19%)
Jan 30, 2024	36.06	36.30	36.05	36.23	17,120	+0.33(+0.92%)
Jan 29, 2024	35.93	36.00	35.77	35.90	15,463	+0.14(+0.39%)
Jan 26, 2024	35.88	35.88	35.73	35.76	15,574	+0.13(+0.38%)
Jan 25, 2024	35.91	35.98	35.50	35.62	22,736	-0.22(-0.60%)
Jan 24, 2024	35.69	36.10	35.66	35.84	49,532	+0.51(+1.44%)
Jan 23, 2024	35.01	35.43	35.01	35.33	37,054	+0.51(+1.46%)
Jan 22, 2024	34.60	34.91	34.60	34.82	20,316	+0.36(+1.04%)
Jan 19, 2024	34.14	34.47	34.09	34.46	6,267	+0.39(+1.14%)
Jan 18, 2024	34.09	34.35	33.98	34.07	38,118	+0.46(+1.37%)
Jan 17, 2024	33.59	33.88	33.29	33.61	4,055	-0.41(-1.21%)
Jan 16, 2024	34.10	34.20	33.98	34.02	27,143	-0.61(-1.76%)
Jan 12, 2024	34.35	34.78	34.35	34.63	19,763	+0.66(+1.94%)
Jan 11, 2024	33.81	34.16	33.81	33.97	9,817	+0.13(+0.38%)
Jan 10, 2024	33.66	33.88	33.66	33.84	3,505	+0.31(+0.92%)
Jan 09, 2024	33.55	33.76	33.22	33.53	6,139	-0.61(-1.78%)
Jan 08, 2024	33.90	34.18	33.87	34.14	10,414	+0.34(+1.00%)
Jan 05, 2024	33.58	33.90	33.39	33.80	20,924	+0.09(+0.27%)
Jan 04, 2024	33.53	33.73	33.33	33.71	4,139	+0.08(+0.24%)
Jan 03, 2024	33.82	33.82	33.48	33.63	3,673	-0.39(-1.15%)