(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.440	0	-0.03(-2.04%)
Mar 27, 2024	1.440	1.550	1.440	1.470	126,168	+0.07(+5.00%)
Mar 26, 2024	1.390	1.440	1.380	1.400	126,880	+0.02(+1.45%)
Mar 25, 2024	1.540	1.570	1.380	1.380	320,973	-0.16(-10.39%)
Mar 22, 2024	1.600	1.610	1.520	1.540	305,289	-0.02(-1.28%)
Mar 21, 2024	1.660	1.660	1.500	1.560	86,143	-0.04(-2.80%)
Mar 20, 2024	1.460	1.660	1.460	1.605	147,323	+0.16(+10.69%)
Mar 19, 2024	1.480	1.480	1.440	1.450	79,270	-0.02(-1.36%)
Mar 18, 2024	1.560	1.560	1.470	1.470	41,468	-0.03(-2.00%)
Mar 15, 2024	1.580	1.670	1.500	1.500	157,900	-0.08(-5.06%)
Mar 14, 2024	1.670	1.690	1.550	1.580	83,670	-0.09(-5.39%)
Mar 13, 2024	1.630	1.695	1.630	1.670	107,178	+0.02(+1.21%)
Mar 12, 2024	1.760	1.760	1.600	1.650	110,015	-0.11(-6.25%)
Mar 11, 2024	1.730	1.800	1.680	1.760	80,810	+0.02(+1.15%)
Mar 08, 2024	1.800	1.820	1.710	1.740	129,971	-0.05(-2.79%)
Mar 07, 2024	1.750	1.850	1.750	1.790	233,442	+0.01(+0.56%)
Mar 06, 2024	1.760	1.910	1.710	1.780	235,639	+0.07(+4.09%)
Mar 05, 2024	1.700	1.850	1.700	1.710	183,598	+0.02(+1.18%)
Mar 04, 2024	1.560	1.750	1.440	1.690	480,222	+0.13(+8.33%)
Mar 01, 2024	1.370	1.590	1.370	1.560	450,351	+0.20(+14.71%)
Feb 29, 2024	1.290	1.420	1.290	1.360	367,553	+0.10(+7.51%)
Feb 28, 2024	1.210	1.280	1.210	1.265	191,820	+0.04(+3.69%)
Feb 27, 2024	1.140	1.220	1.130	1.220	179,200	+0.09(+7.96%)
Feb 26, 2024	1.170	1.170	1.100	1.130	91,616	-0.03(-2.59%)
Feb 23, 2024	1.150	1.230	1.140	1.160	279,377	+0.03(+2.65%)
Feb 22, 2024	1.200	1.200	1.110	1.130	217,039	-0.07(-5.83%)
Feb 21, 2024	1.250	1.250	1.200	1.200	51,950	-0.05(-4.00%)
Feb 20, 2024	1.280	1.280	1.220	1.250	154,000	-0.03(-2.34%)
Feb 16, 2024				1.280	0	-0.01(-0.78%)
Feb 15, 2024	1.240	1.320	1.220	1.290	90,950	+0.05(+4.03%)
Feb 14, 2024	1.240	1.320	1.200	1.240	116,062	+0.00(+0.00%)
Feb 13, 2024	1.250	1.260	1.200	1.240	88,394	-0.02(-1.59%)
Feb 12, 2024	1.310	1.310	1.250	1.260	69,256	-0.05(-3.82%)
Feb 09, 2024	1.370	1.370	1.300	1.310	43,680	-0.06(-4.38%)
Feb 08, 2024	1.400	1.400	1.350	1.370	28,600	-0.03(-2.14%)
Feb 07, 2024	1.450	1.450	1.390	1.400	70,000	-0.05(-3.45%)
Feb 06, 2024	1.440	1.450	1.400	1.450	62,237	+0.01(+1.05%)
Feb 05, 2024	1.450	1.450	1.380	1.435	93,483	-0.00(-0.35%)
Feb 02, 2024	1.420	1.470	1.390	1.440	83,001	+0.02(+1.41%)
Feb 01, 2024	1.340	1.430	1.340	1.420	141,150	+0.10(+7.58%)
Jan 31, 2024	1.460	1.460	1.320	1.320	275,951	-0.14(-9.59%)
Jan 30, 2024	1.490	1.490	1.430	1.460	80,257	-0.03(-2.01%)
Jan 29, 2024	1.480	1.500	1.450	1.490	46,175	+0.01(+0.68%)
Jan 26, 2024	1.480	1.490	1.430	1.480	75,060	+0.00(+0.00%)
Jan 25, 2024	1.460	1.500	1.450	1.480	102,375	+0.03(+2.07%)
Jan 24, 2024	1.440	1.490	1.440	1.450	122,940	+0.01(+0.69%)
Jan 23, 2024	1.430	1.470	1.430	1.440	121,248	+0.04(+2.86%)
Jan 22, 2024	1.460	1.460	1.400	1.400	121,453	-0.04(-2.78%)
Jan 19, 2024	1.450	1.530	1.440	1.440	178,387	+0.03(+2.13%)
Jan 18, 2024	1.470	1.480	1.400	1.410	167,301	-0.02(-1.40%)
Jan 17, 2024	1.530	1.540	1.430	1.430	170,203	-0.14(-8.92%)
Jan 16, 2024	1.570	1.600	1.560	1.570	160,665	-0.04(-2.48%)
Jan 15, 2024	1.590	1.610	1.560	1.610	61,660	+0.03(+1.90%)
Jan 12, 2024	1.550	1.590	1.520	1.580	274,716	+0.08(+5.33%)
Jan 11, 2024	1.470	1.510	1.410	1.500	184,520	+0.04(+2.74%)
Jan 10, 2024	1.620	1.620	1.390	1.460	384,939	-0.17(-10.43%)
Jan 09, 2024	1.590	1.660	1.590	1.630	268,296	+0.05(+3.16%)
Jan 08, 2024	1.590	1.600	1.570	1.580	42,055	-0.04(-2.47%)
Jan 05, 2024	1.540	1.650	1.510	1.620	165,943	+0.10(+6.58%)
Jan 04, 2024	1.500	1.550	1.450	1.520	135,130	-0.02(-1.30%)
Jan 03, 2024	1.420	1.540	1.390	1.540	275,308	+0.11(+7.69%)