Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.250	8.340	8.055	8.250	43,449	-0.07(-0.84%)
Mar 27, 2024	8.200	8.320	8.000	8.320	55,416	+0.08(+0.97%)
Mar 26, 2024	8.400	8.400	8.020	8.240	60,410	+0.03(+0.37%)
Mar 25, 2024	8.180	8.330	7.960	8.210	88,835	+0.03(+0.37%)
Mar 22, 2024	8.310	8.384	8.010	8.180	76,035	-0.02(-0.24%)
Mar 21, 2024	8.120	8.280	7.900	8.200	67,135	+0.16(+1.99%)
Mar 20, 2024	8.090	8.150	7.740	8.040	81,134	-0.05(-0.62%)
Mar 19, 2024	7.690	8.230	7.517	8.090	112,278	+0.32(+4.12%)
Mar 18, 2024	8.030	8.755	7.670	7.770	174,965	-0.27(-3.36%)
Mar 15, 2024	7.700	8.060	7.700	8.040	83,673	+0.41(+5.37%)
Mar 14, 2024	7.900	7.980	7.630	7.630	59,765	-0.10(-1.29%)
Mar 13, 2024	7.750	7.914	7.660	7.730	43,342	+0.07(+0.91%)
Mar 12, 2024	7.870	7.980	7.610	7.660	74,405	-0.18(-2.30%)
Mar 11, 2024	7.540	8.030	6.972	7.840	108,458	+0.03(+0.38%)
Mar 08, 2024	8.080	8.080	7.550	7.810	73,970	-0.16(-2.01%)
Mar 07, 2024	8.030	8.250	7.942	7.970	51,087	-0.07(-0.87%)
Mar 06, 2024	7.770	8.370	7.760	8.040	221,166	+0.21(+2.68%)
Mar 05, 2024	7.920	8.160	7.721	7.830	88,621	-0.26(-3.21%)
Mar 04, 2024	7.270	8.600	7.260	8.090	182,459	+0.82(+11.28%)
Mar 01, 2024	7.830	7.974	7.200	7.270	103,210	-0.57(-7.27%)
Feb 29, 2024	7.920	8.000	7.700	7.840	64,992	+0.10(+1.29%)
Feb 28, 2024	8.210	8.255	7.740	7.740	103,366	-0.58(-6.97%)
Feb 27, 2024	8.270	8.700	8.180	8.320	209,798	+0.44(+5.58%)
Feb 26, 2024	7.650	7.910	7.470	7.880	162,655	+0.27(+3.55%)
Feb 23, 2024	7.350	7.640	7.170	7.610	78,842	+0.14(+1.87%)
Feb 22, 2024	7.260	7.860	7.080	7.470	118,193	+0.22(+3.03%)
Feb 21, 2024	6.740	7.490	6.740	7.250	157,940	+0.74(+11.37%)
Feb 20, 2024	8.470	8.470	6.460	6.510	418,973	-2.11(-24.48%)
Feb 16, 2024	8.360	8.700	8.040	8.620	161,320	+0.18(+2.13%)
Feb 15, 2024	8.170	8.730	7.860	8.440	226,564	+0.24(+2.93%)
Feb 14, 2024	6.910	8.200	6.840	8.200	312,522	+1.44(+21.30%)
Feb 13, 2024	6.000	7.500	5.980	6.760	378,389	-0.98(-12.66%)
Feb 12, 2024	8.030	8.045	7.490	7.740	209,651	-0.38(-4.68%)
Feb 09, 2024	7.760	8.285	7.630	8.120	127,573	+0.30(+3.84%)
Feb 08, 2024	7.940	8.055	7.715	7.820	85,369	-0.12(-1.51%)
Feb 07, 2024	7.980	8.060	7.776	7.940	84,660	-0.05(-0.63%)
Feb 06, 2024	7.890	8.550	7.810	7.990	129,853	+0.05(+0.63%)
Feb 05, 2024	8.100	8.160	7.480	7.940	189,470	-0.13(-1.61%)
Feb 02, 2024	7.770	8.250	7.650	8.070	158,213	+0.30(+3.86%)
Feb 01, 2024	7.620	7.794	7.470	7.770	193,377	+0.16(+2.10%)
Jan 31, 2024	8.050	8.050	7.535	7.610	130,618	-0.37(-4.64%)
Jan 30, 2024	8.180	8.250	7.600	7.980	169,603	-0.06(-0.75%)
Jan 29, 2024	7.190	8.140	7.175	8.040	823,298	+0.96(+13.56%)
Jan 26, 2024	7.180	7.190	6.850	7.080	97,382	-0.09(-1.26%)
Jan 25, 2024	7.350	7.350	7.050	7.170	102,026	-0.05(-0.69%)
Jan 24, 2024	7.000	7.384	6.810	7.220	256,958	+0.32(+4.64%)
Jan 23, 2024	6.760	6.980	6.750	6.900	189,002	+0.15(+2.22%)
Jan 22, 2024	6.150	6.960	6.150	6.750	517,383	+0.65(+10.66%)
Jan 19, 2024	5.900	6.100	5.700	6.100	120,125	+0.35(+6.09%)
Jan 18, 2024	5.670	5.960	5.520	5.750	91,151	+0.29(+5.31%)
Jan 17, 2024	5.560	5.602	5.290	5.460	65,176	+0.00(+0.00%)
Jan 16, 2024	5.820	5.820	5.220	5.460	136,968	-0.37(-6.35%)
Jan 12, 2024	5.900	5.970	5.720	5.830	27,820	+0.11(+1.92%)
Jan 11, 2024	5.800	5.967	5.710	5.720	27,180	-0.03(-0.52%)
Jan 10, 2024	5.780	6.000	5.634	5.750	49,480	-0.02(-0.35%)
Jan 09, 2024	5.770	5.940	5.572	5.770	51,758	+0.02(+0.35%)
Jan 08, 2024	5.890	5.925	5.300	5.750	70,527	-0.14(-2.38%)
Jan 05, 2024	5.960	6.104	5.779	5.890	104,673	-0.05(-0.84%)
Jan 04, 2024	5.910	6.190	5.806	5.940	183,102	+0.09(+1.54%)
Jan 03, 2024	5.720	5.935	5.510	5.850	80,825	+0.18(+3.17%)