Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.69	92.10	92.10	92.08	260,632	+0.45(+0.49%)
Mar 27, 2024	90.29	91.66	90.29	91.64	690,145	+1.94(+2.17%)
Mar 26, 2024	89.92	89.95	89.30	89.69	323,630	-0.23(-0.25%)
Mar 25, 2024	89.48	89.94	89.01	89.92	384,581	+0.78(+0.88%)
Mar 22, 2024	89.81	89.81	88.98	89.14	300,634	+0.08(+0.09%)
Mar 21, 2024	90.03	90.19	89.01	89.06	211,495	-0.53(-0.59%)
Mar 20, 2024	89.56	90.49	88.89	89.58	461,439	-0.13(-0.14%)
Mar 19, 2024	90.45	91.15	89.51	89.71	500,993	-0.50(-0.55%)
Mar 18, 2024	90.01	90.73	89.77	90.21	593,439	+0.20(+0.22%)
Mar 15, 2024	88.89	90.41	88.89	90.01	986,646	+0.87(+0.98%)
Mar 14, 2024	89.26	89.57	88.36	89.14	504,424	-0.64(-0.72%)
Mar 13, 2024	90.41	91.13	89.55	89.78	647,504	-0.68(-0.76%)
Mar 12, 2024	89.82	90.54	89.55	90.47	694,581	+0.09(+0.10%)
Mar 11, 2024	88.71	90.45	88.71	90.38	354,270	+1.80(+2.04%)
Mar 08, 2024	88.36	89.12	87.90	88.57	270,981	+0.40(+0.45%)
Mar 07, 2024	88.42	88.60	87.91	88.18	476,096	+0.64(+0.74%)
Mar 06, 2024	87.31	88.07	86.75	87.53	660,771	+0.88(+1.02%)
Mar 05, 2024	88.04	88.50	86.18	86.65	385,411	-1.16(-1.32%)
Mar 04, 2024	85.89	87.89	85.89	87.81	409,994	+1.52(+1.76%)
Mar 01, 2024	87.36	87.36	85.72	86.29	611,677	-1.05(-1.20%)
Feb 29, 2024	88.27	88.43	86.98	87.34	457,392	-0.35(-0.40%)
Feb 28, 2024	88.19	88.79	87.68	87.69	259,754	-0.84(-0.95%)
Feb 27, 2024	88.23	88.62	87.82	88.53	246,777	+0.74(+0.85%)
Feb 26, 2024	88.56	88.73	87.21	87.79	557,744	-1.18(-1.33%)
Feb 23, 2024	88.96	89.32	88.33	88.97	331,536	+0.35(+0.39%)
Feb 22, 2024	89.35	89.37	88.13	88.62	470,928	-1.32(-1.47%)
Feb 21, 2024	88.74	89.96	88.05	89.94	422,355	+1.72(+1.96%)
Feb 20, 2024	87.82	89.06	87.32	88.22	582,462	+0.32(+0.36%)
Feb 16, 2024	88.01	88.47	86.98	87.90	347,554	-0.26(-0.29%)
Feb 15, 2024	86.58	88.22	86.37	88.16	510,899	+1.85(+2.15%)
Feb 14, 2024	86.06	86.86	85.68	86.30	553,582	+0.12(+0.14%)
Feb 13, 2024	87.84	88.54	85.76	86.18	403,859	-2.70(-3.03%)
Feb 12, 2024	88.97	89.78	88.64	88.88	265,057	+0.10(+0.11%)
Feb 09, 2024	87.58	89.26	87.58	88.78	268,982	+1.15(+1.31%)
Feb 08, 2024	88.39	88.45	87.31	87.63	438,432	-1.11(-1.25%)
Feb 07, 2024	89.31	89.31	88.44	88.74	214,695	-0.34(-0.38%)
Feb 06, 2024	88.77	89.33	88.74	89.08	275,059	+0.10(+0.11%)
Feb 05, 2024	90.35	90.40	88.98	88.98	167,910	-2.39(-2.61%)
Feb 02, 2024	91.46	92.34	90.58	91.37	151,714	-1.44(-1.55%)
Feb 01, 2024	90.66	92.90	89.82	92.81	223,378	+1.84(+2.02%)
Jan 31, 2024	92.53	92.72	90.79	90.97	267,797	-0.91(-0.99%)
Jan 30, 2024	92.87	92.87	91.71	91.88	247,813	-0.91(-0.98%)
Jan 29, 2024	91.16	92.83	90.89	92.80	347,497	+1.84(+2.02%)
Jan 26, 2024	91.69	91.69	90.83	90.96	270,106	-0.26(-0.28%)
Jan 25, 2024	91.18	91.44	90.22	91.21	441,514	+1.04(+1.16%)
Jan 24, 2024	92.30	92.46	90.12	90.17	499,913	-1.41(-1.53%)
Jan 23, 2024	91.69	91.83	91.03	91.58	526,766	+0.14(+0.15%)
Jan 22, 2024	90.29	91.54	90.29	91.44	698,628	+0.55(+0.61%)
Jan 19, 2024	90.94	91.12	89.98	90.89	250,691	+0.36(+0.40%)
Jan 18, 2024	91.56	91.56	90.25	90.53	223,456	-1.35(-1.47%)
Jan 17, 2024	91.83	92.86	91.10	91.87	257,958	-0.65(-0.70%)
Jan 16, 2024	94.07	94.67	92.51	92.52	215,245	-1.55(-1.65%)
Jan 12, 2024	94.14	94.18	93.38	94.07	251,976	+0.86(+0.93%)
Jan 11, 2024	95.05	95.11	92.66	93.21	349,485	-2.37(-2.48%)
Jan 10, 2024	96.36	96.47	95.53	95.58	241,031	-0.86(-0.90%)
Jan 09, 2024	96.37	96.52	95.60	96.44	299,096	-0.27(-0.27%)
Jan 08, 2024	97.01	97.16	96.00	96.71	319,281	-0.49(-0.51%)
Jan 05, 2024	96.25	98.01	95.82	97.20	364,595	+0.49(+0.51%)
Jan 04, 2024	97.21	97.64	96.63	96.71	244,245	-0.55(-0.57%)
Jan 03, 2024	97.77	97.87	96.56	97.26	326,429	-0.21(-0.21%)