Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.516	3.507	3.502	3.497	14,706,865	-0.06(-1.67%)
Mar 27, 2024	3.516	3.586	3.507	3.556	15,303,803	+0.06(+1.69%)
Mar 26, 2024	3.507	3.536	3.487	3.497	13,476,906	+0.02(+0.57%)
Mar 25, 2024	3.511	3.526	3.477	3.477	9,122,122	-0.06(-1.68%)
Mar 22, 2024	3.526	3.546	3.511	3.536	21,727,164	+0.00(+0.00%)
Mar 21, 2024	3.536	3.556	3.526	3.536	14,063,309	-0.01(-0.28%)
Mar 20, 2024	3.467	3.546	3.447	3.546	16,171,610	+0.07(+1.99%)
Mar 19, 2024	3.447	3.487	3.437	3.477	14,634,674	+0.04(+1.15%)
Mar 18, 2024	3.546	3.556	3.428	3.437	23,787,626	-0.21(-5.69%)
Mar 15, 2024	3.655	3.655	3.615	3.645	16,134,511	+0.03(+0.82%)
Mar 14, 2024	3.645	3.655	3.595	3.615	14,364,320	-0.01(-0.27%)
Mar 13, 2024	3.571	3.635	3.566	3.625	26,596,152	+0.01(+0.27%)
Mar 12, 2024	3.595	3.615	3.566	3.615	12,876,593	+0.03(+0.83%)
Mar 11, 2024	3.566	3.595	3.556	3.586	16,320,131	+0.01(+0.28%)
Mar 08, 2024	3.595	3.605	3.566	3.576	15,705,275	-0.08(-2.16%)
Mar 07, 2024	3.635	3.674	3.615	3.655	16,146,607	+0.03(+0.82%)
Mar 06, 2024	3.516	3.635	3.516	3.625	17,888,342	+0.15(+4.26%)
Mar 05, 2024	3.556	3.566	3.477	3.477	9,032,623	-0.09(-2.49%)
Mar 04, 2024	3.546	3.576	3.526	3.566	11,257,811	+0.05(+1.40%)
Mar 01, 2024	3.477	3.516	3.467	3.516	9,135,835	+0.03(+0.85%)
Feb 29, 2024	3.507	3.522	3.477	3.487	14,551,134	-0.03(-0.84%)
Feb 28, 2024	3.516	3.536	3.507	3.516	9,350,977	-0.01(-0.28%)
Feb 27, 2024	3.477	3.536	3.467	3.526	14,099,507	+0.04(+1.13%)
Feb 26, 2024	3.477	3.497	3.462	3.487	12,101,902	-0.01(-0.28%)
Feb 23, 2024	3.516	3.524	3.487	3.497	6,582,804	-0.04(-1.12%)
Feb 22, 2024	3.487	3.536	3.485	3.536	13,358,117	+0.05(+1.42%)
Feb 21, 2024	3.457	3.497	3.437	3.487	16,385,234	+0.04(+1.15%)
Feb 20, 2024	3.467	3.477	3.430	3.447	9,697,416	-0.06(-1.69%)
Feb 16, 2024	3.467	3.507	3.457	3.507	11,117,243	+0.04(+1.14%)
Feb 15, 2024	3.467	3.507	3.457	3.467	19,315,664	-0.01(-0.28%)
Feb 14, 2024	3.447	3.477	3.418	3.477	16,063,535	+0.03(+0.86%)
Feb 13, 2024	3.507	3.516	3.437	3.447	11,663,296	-0.13(-3.59%)
Feb 12, 2024	3.536	3.605	3.531	3.576	14,444,390	+0.03(+0.84%)
Feb 09, 2024	3.566	3.566	3.526	3.546	14,372,301	-0.09(-2.45%)
Feb 08, 2024	3.576	3.635	3.556	3.635	15,273,903	+0.13(+3.66%)
Feb 07, 2024	3.516	3.546	3.487	3.507	8,929,595	-0.01(-0.28%)
Feb 06, 2024	3.487	3.546	3.487	3.516	9,855,655	+0.00(+0.00%)
Feb 05, 2024	3.526	3.556	3.511	3.516	12,166,868	+0.01(+0.28%)
Feb 02, 2024	3.516	3.536	3.497	3.507	11,205,654	-0.04(-1.11%)
Feb 01, 2024	3.576	3.586	3.546	3.546	17,734,086	-0.01(-0.28%)
Jan 31, 2024	3.595	3.595	3.536	3.556	22,980,048	-0.08(-2.17%)
Jan 30, 2024	3.704	3.714	3.615	3.635	20,697,466	-0.17(-4.42%)
Jan 29, 2024	3.744	3.813	3.724	3.803	13,072,126	+0.06(+1.64%)
Jan 26, 2024	3.722	3.771	3.712	3.741	19,638,670	+0.02(+0.53%)
Jan 25, 2024	3.624	3.761	3.614	3.722	35,223,932	+0.38(+11.44%)
Jan 24, 2024	3.359	3.379	3.271	3.340	24,961,204	+0.05(+1.49%)
Jan 23, 2024	3.310	3.389	3.281	3.291	26,405,864	+0.01(+0.30%)
Jan 22, 2024	3.301	3.337	3.242	3.281	28,300,244	-0.08(-2.33%)
Jan 19, 2024	3.310	3.359	3.291	3.359	20,081,674	-0.04(-1.15%)
Jan 18, 2024	3.379	3.413	3.379	3.399	16,632,302	+0.02(+0.58%)
Jan 17, 2024	3.399	3.399	3.350	3.379	11,497,275	-0.06(-1.71%)
Jan 16, 2024	3.418	3.438	3.399	3.438	10,059,568	-0.01(-0.28%)
Jan 12, 2024	3.438	3.477	3.433	3.447	12,983,173	+0.02(+0.57%)
Jan 11, 2024	3.428	3.438	3.399	3.428	14,206,201	+0.01(+0.29%)
Jan 10, 2024	3.399	3.428	3.389	3.418	9,407,371	+0.01(+0.29%)
Jan 09, 2024	3.428	3.438	3.394	3.408	11,634,266	-0.06(-1.69%)
Jan 08, 2024	3.408	3.477	3.389	3.467	15,778,298	+0.10(+2.91%)
Jan 05, 2024	3.369	3.428	3.359	3.369	11,948,830	-0.01(-0.29%)
Jan 04, 2024	3.359	3.389	3.350	3.379	11,163,379	+0.06(+1.77%)
Jan 03, 2024	3.315	3.330	3.281	3.320	18,844,840	-0.02(-0.59%)