Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.33	13.33	13.29	13.29	321	-0.36(-2.64%)
Feb 28, 2024	13.65	13.65	13.65	13.65	11,130	-0.27(-1.92%)
Feb 27, 2024	13.92	13.92	13.92	13.92	100	-0.11(-0.80%)
Feb 22, 2024				14.03	123	+0.41(+3.01%)
Feb 21, 2024	13.65	13.65	13.62	13.62	1,236	+0.61(+4.69%)
Feb 20, 2024	13.00	13.01	12.85	13.01	2,752	+0.56(+4.50%)
Feb 16, 2024	12.37	12.61	12.37	12.45	18,907	+0.13(+1.06%)
Feb 15, 2024	12.06	12.46	12.05	12.32	18,304	+2.63(+27.11%)
Feb 14, 2024	9.590	9.693	9.580	9.693	1,446	+0.50(+5.47%)
Feb 13, 2024	9.220	9.420	9.110	9.190	2,817	-0.52(-5.36%)
Feb 12, 2024	9.810	9.810	9.710	9.710	407	-0.07(-0.72%)
Feb 09, 2024	9.900	9.900	9.780	9.780	5,402	+0.13(+1.35%)
Feb 07, 2024				9.650	59	+0.35(+3.76%)
Feb 06, 2024	9.300	9.300	9.300	9.300	325	-0.13(-1.38%)
Feb 05, 2024	9.588	9.588	9.430	9.430	947	-0.67(-6.63%)
Jan 31, 2024				10.10	49	-0.09(-0.88%)
Jan 30, 2024	10.19	10.19	10.19	10.19	112	-0.16(-1.55%)
Jan 29, 2024	10.35	10.35	10.35	10.35	1,030	-0.04(-0.38%)
Jan 26, 2024	10.50	10.50	10.39	10.39	2,695	+0.40(+4.00%)
Jan 25, 2024	10.10	10.10	9.990	9.990	577	-0.31(-3.01%)
Jan 24, 2024	10.30	10.30	10.30	10.30	296	+0.30(+3.00%)
Jan 23, 2024	10.00	10.00	10.00	10.00	233	-0.17(-1.67%)
Jan 22, 2024	10.17	10.17	9.975	10.17	360	+0.57(+5.99%)
Jan 19, 2024	9.585	9.595	9.585	9.595	763	-0.55(-5.42%)
Jan 18, 2024	10.14	10.14	10.14	10.14	169	-0.62(-5.80%)
Jan 17, 2024	10.41	10.77	10.41	10.77	542	-0.07(-0.65%)
Jan 16, 2024	10.83	10.84	10.78	10.84	1,123	-0.25(-2.25%)
Jan 12, 2024	11.09	11.09	11.09	11.09	125	+0.07(+0.64%)
Jan 11, 2024	11.30	11.30	11.02	11.02	1,260	-0.09(-0.81%)
Jan 10, 2024	11.25	11.25	11.11	11.11	364	-0.12(-1.07%)
Jan 09, 2024	11.20	11.23	11.20	11.23	532	+0.08(+0.67%)
Jan 08, 2024	11.15	11.17	11.08	11.15	3,453	+0.04(+0.41%)
Jan 05, 2024	11.30	11.33	11.11	11.11	1,034	+0.45(+4.22%)
Jan 03, 2024				10.66	59	-0.93(-8.02%)
Jan 02, 2024	11.59	11.70	11.33	11.59	754	-0.80(-6.46%)
Dec 29, 2023	12.39	12.39	12.39	12.39	570	+0.44(+3.68%)
Dec 28, 2023	11.95	11.95	11.95	11.95	2,231	+0.08(+0.67%)
Dec 27, 2023	11.87	11.87	11.87	11.87	539	+0.00(+0.00%)
Dec 26, 2023	11.87	11.87	11.87	11.87	266	+0.22(+1.89%)
Dec 22, 2023	11.88	11.88	11.65	11.65	1,113	-0.09(-0.77%)
Dec 21, 2023	11.75	11.75	11.74	11.74	1,216	-0.02(-0.17%)
Dec 19, 2023				11.76	5	-0.24(-2.00%)
Dec 18, 2023	12.18	12.18	12.00	12.00	8,314	+0.20(+1.69%)
Dec 15, 2023	11.80	11.80	11.74	11.80	585	+0.05(+0.43%)
Dec 14, 2023	11.67	11.75	11.40	11.75	1,259	+1.17(+11.06%)
Dec 13, 2023	10.42	10.70	10.42	10.58	3,663	+0.20(+1.93%)
Dec 12, 2023	10.38	10.38	10.34	10.38	363	-0.57(-5.21%)
Dec 11, 2023	10.89	10.95	10.77	10.95	1,206	+0.15(+1.39%)
Dec 08, 2023	10.68	10.96	10.68	10.80	5,506	-0.05(-0.46%)
Dec 07, 2023	10.96	10.96	10.82	10.85	3,644	+0.06(+0.60%)
Dec 06, 2023	10.69	10.93	10.52	10.79	1,315	+0.46(+4.51%)
Dec 05, 2023	10.40	10.40	10.32	10.32	743	-0.04(-0.39%)
Dec 04, 2023	10.20	10.36	10.20	10.36	305	+0.24(+2.42%)