Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.82	98.82	92.95	93.52	733,942	-1.93(-2.02%)
Feb 28, 2024	98.15	101.00	95.27	95.45	987,737	-4.34(-4.35%)
Feb 27, 2024	95.00	99.87	95.00	99.79	1,726,430	+4.74(+4.99%)
Feb 26, 2024	89.89	95.57	89.14	95.05	1,290,556	+5.56(+6.21%)
Feb 23, 2024	86.69	91.19	86.61	89.49	1,033,435	+3.49(+4.06%)
Feb 22, 2024	87.00	88.92	80.42	86.00	1,742,410	-1.26(-1.44%)
Feb 21, 2024	90.07	92.50	86.47	87.26	1,087,398	-3.99(-4.37%)
Feb 20, 2024	88.98	92.88	88.98	91.25	1,096,804	+0.99(+1.10%)
Feb 16, 2024	90.41	94.47	88.82	90.26	1,132,139	+2.69(+3.07%)
Feb 15, 2024	77.57	89.25	77.57	87.57	1,643,837	+10.77(+14.02%)
Feb 14, 2024	72.25	77.37	72.24	76.80	857,621	+3.63(+4.96%)
Feb 13, 2024	74.15	75.71	72.46	73.17	881,005	-4.37(-5.64%)
Feb 12, 2024	77.22	78.80	76.63	77.54	644,113	+1.00(+1.31%)
Feb 09, 2024	75.36	77.34	74.33	76.54	546,455	+2.38(+3.21%)
Feb 08, 2024	74.32	75.93	72.73	74.16	899,661	-0.04(-0.05%)
Feb 07, 2024	77.38	77.38	73.69	74.20	1,451,848	-2.97(-3.85%)
Feb 06, 2024	76.41	77.58	75.35	77.17	693,418	+0.51(+0.67%)
Feb 05, 2024	78.14	78.91	76.14	76.66	581,826	-2.92(-3.67%)
Feb 02, 2024	78.61	79.81	77.70	79.58	365,993	-0.30(-0.38%)
Feb 01, 2024	79.33	80.90	78.48	79.88	405,525	+0.35(+0.44%)
Jan 31, 2024	83.28	83.28	75.20	79.53	964,103	-3.99(-4.78%)
Jan 30, 2024	84.59	87.05	81.31	83.52	400,826	-1.53(-1.80%)
Jan 29, 2024	81.64	86.60	80.96	85.05	996,412	+3.49(+4.28%)
Jan 26, 2024	82.49	82.95	80.98	81.56	257,403	-0.13(-0.16%)
Jan 25, 2024	83.23	83.57	80.50	81.69	459,402	-0.19(-0.23%)
Jan 24, 2024	84.26	84.26	81.45	81.88	377,489	-1.22(-1.47%)
Jan 23, 2024	83.76	83.92	80.17	83.10	387,935	+0.08(+0.10%)
Jan 22, 2024	81.88	83.59	81.86	83.02	432,626	+1.97(+2.43%)
Jan 19, 2024	80.05	81.68	78.79	81.05	514,774	+1.37(+1.72%)
Jan 18, 2024	79.46	80.39	78.02	79.68	397,156	+0.30(+0.38%)
Jan 17, 2024	79.28	80.69	78.19	79.38	535,404	-1.14(-1.42%)
Jan 16, 2024	81.46	81.72	79.82	80.52	563,764	-2.41(-2.91%)
Jan 12, 2024	82.92	84.26	81.25	82.93	370,013	+0.98(+1.20%)
Jan 11, 2024	82.18	83.38	81.18	81.95	715,002	-1.24(-1.49%)
Jan 10, 2024	84.04	85.70	82.98	83.19	621,775	+0.21(+0.25%)
Jan 09, 2024	84.63	85.14	82.00	82.98	893,015	-2.33(-2.73%)
Jan 08, 2024	81.52	86.01	76.50	85.31	1,050,117	+2.34(+2.82%)
Jan 05, 2024	84.42	84.70	81.97	82.97	1,158,764	-2.24(-2.63%)
Jan 04, 2024	89.00	89.00	83.94	85.21	1,139,755	-3.53(-3.98%)
Jan 03, 2024	90.46	90.68	87.91	88.74	748,034	-2.33(-2.56%)
Jan 02, 2024	90.54	93.06	89.64	91.07	554,640	-1.17(-1.27%)
Dec 29, 2023	91.06	92.89	89.86	92.24	1,049,705	+0.89(+0.97%)
Dec 28, 2023	92.52	94.00	90.91	91.35	798,521	-1.49(-1.60%)
Dec 27, 2023	90.90	92.92	90.01	92.84	479,482	+2.03(+2.24%)
Dec 26, 2023	90.00	91.50	88.32	90.81	805,502	+1.98(+2.23%)
Dec 22, 2023	87.80	90.50	87.68	88.83	1,051,595	+2.90(+3.37%)
Dec 21, 2023	85.91	87.06	84.87	85.93	706,301	+1.81(+2.15%)
Dec 20, 2023	88.01	88.13	84.01	84.12	974,087	-3.84(-4.37%)
Dec 19, 2023	88.85	88.86	86.22	87.96	1,240,248	+0.35(+0.40%)
Dec 18, 2023	87.03	88.50	86.09	87.61	846,849	-0.32(-0.36%)
Dec 15, 2023	84.35	88.03	83.68	87.93	2,010,658	+4.11(+4.90%)
Dec 14, 2023	85.00	85.74	82.70	83.82	1,558,232	-1.35(-1.59%)
Dec 13, 2023	84.79	86.00	82.63	85.17	1,395,006	+0.17(+0.20%)
Dec 12, 2023	81.00	85.31	80.91	85.00	1,255,889	+4.01(+4.95%)
Dec 11, 2023	75.24	82.67	75.00	80.99	2,114,866	+7.01(+9.48%)
Dec 08, 2023	73.08	74.44	71.97	73.98	1,057,990	+0.20(+0.27%)
Dec 07, 2023	72.94	75.08	72.23	73.78	744,606	+1.36(+1.88%)
Dec 06, 2023	73.95	73.95	70.89	72.42	777,743	-0.89(-1.21%)
Dec 05, 2023	72.02	73.99	71.99	73.31	722,296	+0.59(+0.81%)
Dec 04, 2023	71.55	74.00	70.39	72.72	647,128	+0.67(+0.93%)