Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.610	1.440	1.480	549,255	-0.07(-4.52%)
Feb 28, 2024	1.600	1.615	1.550	1.550	704,822	-0.05(-3.13%)
Feb 27, 2024	1.470	1.620	1.470	1.600	904,109	+0.14(+9.59%)
Feb 26, 2024	1.390	1.530	1.350	1.460	942,162	+0.10(+7.35%)
Feb 23, 2024	1.330	1.380	1.300	1.360	417,006	+0.02(+1.49%)
Feb 22, 2024	1.290	1.390	1.260	1.340	656,322	+0.05(+3.88%)
Feb 21, 2024	1.220	1.300	1.220	1.290	565,737	+0.07(+5.74%)
Feb 20, 2024	1.250	1.291	1.220	1.220	1,095,336	-0.03(-2.40%)
Feb 16, 2024	1.270	1.290	1.200	1.250	1,774,796	-0.02(-1.57%)
Feb 15, 2024	1.280	1.300	1.230	1.270	1,000,799	-0.00(-0.39%)
Feb 14, 2024	1.290	1.300	1.215	1.275	804,948	+0.00(+0.39%)
Feb 13, 2024	1.340	1.340	1.250	1.270	792,272	-0.12(-8.63%)
Feb 12, 2024	1.360	1.500	1.320	1.390	709,631	+0.05(+3.73%)
Feb 09, 2024	1.260	1.360	1.260	1.340	1,314,136	+0.07(+5.51%)
Feb 08, 2024	1.270	1.310	1.250	1.270	755,137	+0.01(+0.79%)
Feb 07, 2024	1.300	1.320	1.250	1.260	564,384	-0.05(-3.82%)
Feb 06, 2024	1.270	1.320	1.240	1.310	614,204	+0.04(+3.15%)
Feb 05, 2024	1.280	1.305	1.210	1.270	668,630	-0.03(-2.31%)
Feb 02, 2024	1.310	1.320	1.255	1.300	569,491	-0.05(-3.70%)
Feb 01, 2024	1.300	1.360	1.250	1.350	1,165,182	+0.08(+6.30%)
Jan 31, 2024	1.310	1.380	1.250	1.270	2,841,333	-0.08(-5.93%)
Jan 30, 2024	1.440	1.450	1.320	1.350	4,132,142	-0.08(-5.59%)
Jan 29, 2024	1.320	1.470	1.280	1.430	1,545,956	+0.13(+10.00%)
Jan 26, 2024	1.230	1.320	1.180	1.300	1,276,537	+0.07(+5.69%)
Jan 25, 2024	1.180	1.360	1.150	1.230	2,178,559	+0.07(+6.03%)
Jan 24, 2024	1.200	1.200	1.145	1.160	640,359	-0.02(-1.69%)
Jan 23, 2024	1.200	1.240	1.155	1.180	1,099,360	-0.03(-2.48%)
Jan 22, 2024	1.150	1.240	1.130	1.210	1,770,231	+0.05(+4.31%)
Jan 19, 2024	1.120	1.175	1.085	1.160	1,298,976	+0.07(+6.42%)
Jan 18, 2024	1.030	1.160	1.010	1.090	2,470,528	+0.07(+6.86%)
Jan 17, 2024	1.090	1.130	1.000	1.020	6,205,872	-0.17(-14.29%)
Jan 16, 2024	1.220	1.350	1.150	1.190	30,324,062	-1.80(-60.20%)
Jan 12, 2024	3.060	3.195	2.940	2.990	651,248	-0.08(-2.61%)
Jan 11, 2024	3.160	3.209	3.030	3.070	672,409	-0.10(-3.15%)
Jan 10, 2024	3.240	3.360	3.105	3.170	432,092	-0.06(-1.86%)
Jan 09, 2024	2.970	3.290	2.910	3.230	731,792	+0.21(+6.95%)
Jan 08, 2024	2.770	3.030	2.680	3.020	671,103	+0.20(+7.09%)
Jan 05, 2024	2.730	2.865	2.570	2.820	1,685,965	+0.09(+3.30%)
Jan 04, 2024	2.620	2.880	2.620	2.730	1,671,324	+0.11(+4.20%)
Jan 03, 2024	2.730	2.750	2.585	2.620	616,442	-0.12(-4.38%)
Jan 02, 2024	2.740	2.800	2.670	2.740	832,533	+0.01(+0.37%)
Dec 29, 2023	2.740	2.785	2.680	2.730	762,657	-0.02(-0.73%)
Dec 28, 2023	2.720	2.790	2.700	2.750	866,036	+0.01(+0.36%)
Dec 27, 2023	2.720	2.799	2.670	2.740	955,299	+0.01(+0.37%)
Dec 26, 2023	2.660	2.775	2.630	2.730	1,219,357	+0.08(+3.02%)
Dec 22, 2023	2.880	2.975	2.605	2.650	2,232,769	-0.16(-5.69%)
Dec 21, 2023	2.700	2.850	2.690	2.810	1,015,369	+0.17(+6.44%)
Dec 20, 2023	2.940	2.960	2.590	2.640	1,181,264	-0.29(-9.90%)
Dec 19, 2023	2.900	3.095	2.855	2.930	1,665,283	+0.05(+1.74%)
Dec 18, 2023	3.210	3.405	2.850	2.880	1,980,730	-0.12(-4.00%)
Dec 15, 2023	3.180	3.305	2.980	3.000	2,490,585	-0.15(-4.76%)
Dec 14, 2023	3.220	3.380	3.100	3.150	1,277,870	-0.03(-0.94%)
Dec 13, 2023	2.910	3.180	2.885	3.180	838,188	+0.28(+9.66%)
Dec 12, 2023	2.990	2.990	2.820	2.900	951,839	-0.10(-3.33%)
Dec 11, 2023	3.090	3.115	2.865	3.000	857,736	-0.11(-3.54%)
Dec 08, 2023	3.040	3.170	2.960	3.110	927,423	+0.12(+4.01%)
Dec 07, 2023	3.010	3.160	2.955	2.990	920,459	-0.01(-0.33%)
Dec 06, 2023	2.860	3.115	2.695	3.000	1,588,544	+0.15(+5.26%)
Dec 05, 2023	2.610	2.970	2.561	2.850	1,628,073	+0.23(+8.78%)
Dec 04, 2023	2.360	2.650	2.360	2.620	1,654,360	+0.34(+14.91%)