Katapult Hldgs Inc (NQ: KPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.11	14.37	14.00	14.10	3,082	-0.18(-1.26%)
Feb 28, 2024	14.17	14.38	14.00	14.28	3,192	-0.06(-0.38%)
Feb 27, 2024	14.18	14.34	14.07	14.34	3,323	+0.14(+0.95%)
Feb 26, 2024	14.00	14.86	13.97	14.20	5,885	+0.20(+1.43%)
Feb 23, 2024	14.23	14.66	14.00	14.00	5,084	-0.40(-2.78%)
Feb 22, 2024	13.83	14.74	13.81	14.40	3,942	+0.56(+4.05%)
Feb 21, 2024	14.20	14.20	13.84	13.84	2,132	-0.36(-2.54%)
Feb 20, 2024	14.11	15.00	13.50	14.20	8,643	-0.08(-0.56%)
Feb 16, 2024	14.29	14.29	14.25	14.28	3,625	-0.38(-2.59%)
Feb 15, 2024	14.90	14.90	14.50	14.66	2,813	+0.10(+0.69%)
Feb 14, 2024	14.01	15.00	14.01	14.56	11,214	+0.61(+4.37%)
Feb 13, 2024	14.06	14.50	13.60	13.95	16,439	-0.53(-3.66%)
Feb 12, 2024	12.81	14.78	12.81	14.48	21,545	+1.67(+13.02%)
Feb 09, 2024	12.53	12.98	12.24	12.81	5,239	+0.03(+0.25%)
Feb 08, 2024	12.64	12.78	12.40	12.78	4,281	+0.38(+3.06%)
Feb 07, 2024	12.66	13.18	12.40	12.40	26,187	-0.08(-0.64%)
Feb 06, 2024	12.38	12.78	12.26	12.48	8,813	+0.40(+3.31%)
Feb 05, 2024	11.67	12.18	11.57	12.08	18,978	+0.40(+3.42%)
Feb 02, 2024	11.61	11.86	11.46	11.68	14,137	-0.09(-0.76%)
Feb 01, 2024	11.30	11.90	11.05	11.77	83,205	+1.02(+9.49%)
Jan 31, 2024	11.23	11.23	10.66	10.75	6,455	+0.09(+0.84%)
Jan 30, 2024	10.92	11.10	10.66	10.66	15,339	-0.27(-2.47%)
Jan 29, 2024	10.62	11.06	10.58	10.93	5,955	-0.07(-0.64%)
Jan 26, 2024	10.86	11.18	10.75	11.00	10,149	+0.29(+2.71%)
Jan 25, 2024	10.98	11.08	10.54	10.71	4,014	+0.21(+2.00%)
Jan 24, 2024	10.84	11.13	10.50	10.50	23,548	-0.50(-4.55%)
Jan 23, 2024	11.00	11.00	10.38	11.00	2,069	+0.16(+1.44%)
Jan 22, 2024	10.48	11.11	10.26	10.84	30,647	+0.25(+2.40%)
Jan 19, 2024	11.31	11.41	10.15	10.59	28,854	-0.73(-6.47%)
Jan 18, 2024	10.47	11.88	10.30	11.32	46,644	+0.64(+6.02%)
Jan 17, 2024	10.55	11.05	10.06	10.68	6,856	+0.14(+1.38%)
Jan 16, 2024	9.440	10.67	9.010	10.54	51,743	+1.12(+11.96%)
Jan 12, 2024	9.200	9.600	9.065	9.410	21,785	+0.30(+3.29%)
Jan 11, 2024	9.784	9.784	9.110	9.110	9,082	-0.89(-8.90%)
Jan 10, 2024	9.990	10.22	9.670	10.00	5,741	+0.01(+0.14%)
Jan 09, 2024	9.970	10.39	9.840	9.986	10,666	+0.20(+2.01%)
Jan 08, 2024	10.10	10.61	9.790	9.790	30,075	-0.31(-3.07%)
Jan 05, 2024	9.900	10.30	9.700	10.10	10,914	-0.17(-1.66%)
Jan 04, 2024	10.89	10.89	10.00	10.27	18,055	-0.23(-2.19%)
Jan 03, 2024	10.15	10.74	9.789	10.50	21,056	+0.34(+3.35%)
Jan 02, 2024	10.50	11.21	10.06	10.16	24,932	-0.73(-6.71%)
Dec 29, 2023	8.700	11.18	8.690	10.89	84,594	+2.24(+25.91%)
Dec 28, 2023	8.850	9.120	8.650	8.650	13,367	-0.20(-2.26%)
Dec 27, 2023	8.850	9.560	8.750	8.850	22,416	+0.05(+0.57%)
Dec 26, 2023	8.780	9.030	8.740	8.800	9,770	+0.15(+1.74%)
Dec 22, 2023	8.705	9.040	8.500	8.650	10,906	+0.12(+1.40%)
Dec 21, 2023	8.810	9.019	8.304	8.530	20,152	-0.14(-1.61%)
Dec 20, 2023	8.840	9.110	8.300	8.670	50,625	-0.03(-0.34%)
Dec 19, 2023	8.755	9.315	8.700	8.700	43,950	-0.31(-3.44%)
Dec 18, 2023	9.070	9.496	8.260	9.010	29,125	-0.03(-0.33%)
Dec 15, 2023	9.480	9.750	9.030	9.040	18,465	-0.37(-3.93%)
Dec 14, 2023	9.500	10.00	9.400	9.410	14,704	-0.09(-0.95%)
Dec 13, 2023	9.750	10.00	9.400	9.500	18,172	-0.30(-3.06%)
Dec 12, 2023	10.20	10.20	9.700	9.800	11,926	-0.16(-1.63%)
Dec 11, 2023	10.60	10.60	9.900	9.962	23,244	-0.65(-6.16%)
Dec 08, 2023	10.75	11.38	10.01	10.62	21,610	-0.36(-3.27%)
Dec 07, 2023	11.34	11.68	10.80	10.97	8,999	-0.13(-1.22%)
Dec 06, 2023	11.04	11.88	11.00	11.11	8,072	-0.13(-1.16%)
Dec 05, 2023	11.70	11.70	11.13	11.24	7,437	+0.08(+0.72%)
Dec 04, 2023	10.76	11.40	10.76	11.16	6,801	+0.00(+0.00%)