Hydrofarm Holdings Group Inc (NQ: HYFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8291	0.9200	0.8291	0.9029	230,561	+0.04(+4.99%)
Feb 28, 2024	0.9000	0.9200	0.8501	0.8600	140,661	-0.01(-1.15%)
Feb 27, 2024	0.9045	0.9099	0.8459	0.8700	149,316	-0.01(-1.15%)
Feb 26, 2024	0.8813	0.9199	0.8762	0.8801	123,619	-0.01(-1.11%)
Feb 23, 2024	0.9100	0.9200	0.8800	0.8900	81,367	-0.00(-0.51%)
Feb 22, 2024	0.8900	0.9085	0.8720	0.8946	108,326	-0.00(-0.43%)
Feb 21, 2024	0.8721	0.9245	0.8700	0.8985	128,707	+0.02(+1.72%)
Feb 20, 2024	0.9200	0.9480	0.8640	0.8833	96,809	-0.02(-1.93%)
Feb 16, 2024	0.8850	0.9310	0.8850	0.9007	176,029	+0.02(+1.77%)
Feb 15, 2024	0.9077	0.9140	0.8705	0.8850	160,818	-0.02(-1.67%)
Feb 14, 2024	0.8800	0.9200	0.8652	0.9000	181,767	+0.02(+2.27%)
Feb 13, 2024	0.8900	0.9100	0.8800	0.8800	146,083	-0.03(-3.30%)
Feb 12, 2024	0.9012	0.9362	0.8800	0.9100	437,147	+0.01(+1.11%)
Feb 09, 2024	0.9400	0.9401	0.8753	0.9000	253,409	-0.04(-4.11%)
Feb 08, 2024	0.9341	0.9500	0.9235	0.9386	211,098	+0.01(+0.71%)
Feb 07, 2024	0.9997	0.9998	0.9103	0.9320	246,927	-0.07(-6.80%)
Feb 06, 2024	0.9504	1.000	0.9444	1.000	161,519	+0.05(+5.26%)
Feb 05, 2024	0.9560	1.005	0.9500	0.9500	120,633	-0.03(-3.06%)
Feb 02, 2024	1.000	1.010	0.9602	0.9800	124,331	-0.02(-2.00%)
Feb 01, 2024	1.010	1.040	0.9800	1.000	343,040	+0.01(+1.01%)
Jan 31, 2024	1.000	1.037	0.9710	0.9900	131,083	-0.03(-2.94%)
Jan 30, 2024	1.040	1.050	0.9926	1.020	149,737	-0.02(-1.92%)
Jan 29, 2024	1.020	1.050	1.003	1.040	167,204	+0.04(+3.48%)
Jan 26, 2024	1.020	1.040	0.9900	1.005	160,396	+0.00(+0.50%)
Jan 25, 2024	0.9300	1.050	0.9299	1.000	797,367	+0.06(+6.95%)
Jan 24, 2024	0.9600	0.9600	0.9299	0.9350	90,283	-0.02(-2.60%)
Jan 23, 2024	0.9220	0.9800	0.9220	0.9600	72,973	+0.04(+4.17%)
Jan 22, 2024	0.9489	0.9600	0.9010	0.9216	102,767	-0.01(-0.90%)
Jan 19, 2024	0.9387	0.9509	0.8900	0.9300	86,678	+0.01(+1.09%)
Jan 18, 2024	0.9400	0.9494	0.9200	0.9200	50,030	-0.03(-3.16%)
Jan 17, 2024	0.9427	0.9894	0.9252	0.9500	101,639	-0.01(-1.04%)
Jan 16, 2024	0.9400	1.010	0.9300	0.9600	306,352	+0.02(+2.13%)
Jan 12, 2024	0.9000	0.9400	0.8900	0.9400	106,304	+0.05(+5.62%)
Jan 11, 2024	0.9140	0.9499	0.8800	0.8900	50,490	-0.02(-2.63%)
Jan 10, 2024	0.9386	0.9495	0.8900	0.9140	52,145	+0.00(+0.29%)
Jan 09, 2024	0.9100	0.9499	0.9093	0.9114	28,686	-0.02(-1.93%)
Jan 08, 2024	0.9088	0.9500	0.8810	0.9293	99,517	+0.02(+2.56%)
Jan 05, 2024	0.8831	0.9389	0.8831	0.9061	85,466	-0.00(-0.43%)
Jan 04, 2024	0.9155	0.9445	0.8802	0.9100	102,329	-0.01(-0.60%)
Jan 03, 2024	0.9311	0.9567	0.9000	0.9155	146,757	-0.06(-6.10%)
Jan 02, 2024	0.8724	0.9900	0.8724	0.9750	354,118	+0.06(+6.27%)
Dec 29, 2023	0.8702	0.9290	0.8702	0.9175	171,178	+0.02(+2.06%)
Dec 28, 2023	0.9000	0.9300	0.8703	0.8990	139,855	-0.02(-1.75%)
Dec 27, 2023	0.9300	0.9400	0.8700	0.9150	199,707	-0.01(-1.60%)
Dec 26, 2023	0.8530	0.9433	0.8300	0.9299	406,603	+0.06(+6.76%)
Dec 22, 2023	0.8248	0.8900	0.8200	0.8710	303,675	+0.02(+2.59%)
Dec 21, 2023	0.8600	0.8701	0.8400	0.8490	115,548	-0.00(-0.32%)
Dec 20, 2023	0.8500	0.8800	0.8400	0.8517	96,262	+0.02(+2.47%)
Dec 19, 2023	0.8300	0.8800	0.8300	0.8312	238,274	+0.01(+0.74%)
Dec 18, 2023	0.8800	0.9000	0.8222	0.8251	330,020	-0.06(-6.56%)
Dec 15, 2023	0.8700	0.9000	0.8555	0.8830	165,687	+0.01(+1.49%)
Dec 14, 2023	0.9600	0.9863	0.8668	0.8700	489,330	-0.08(-7.96%)
Dec 13, 2023	0.9600	0.9908	0.8600	0.9452	236,534	+0.01(+0.54%)
Dec 12, 2023	1.010	1.053	0.9300	0.9401	144,680	-0.09(-8.73%)
Dec 11, 2023	1.090	1.100	1.000	1.030	263,023	-0.04(-3.74%)
Dec 08, 2023	0.9600	1.080	0.9525	1.070	285,824	+0.08(+7.86%)
Dec 07, 2023	1.000	1.040	0.9920	0.9920	100,530	-0.01(-0.80%)
Dec 06, 2023	0.9700	1.070	0.9194	1.000	270,272	+0.04(+3.84%)
Dec 05, 2023	0.9000	0.9936	0.8640	0.9630	434,476	+0.02(+2.46%)
Dec 04, 2023	0.8010	0.9500	0.7500	0.9399	504,290	+0.12(+14.62%)