Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.340	8.650	8.240	8.320	880,128	+0.16(+1.96%)
Feb 28, 2024	8.580	8.840	8.050	8.160	940,111	-0.15(-1.81%)
Feb 27, 2024	7.830	8.360	7.600	8.310	1,318,242	+0.59(+7.64%)
Feb 26, 2024	7.730	8.120	7.600	7.720	828,541	-0.06(-0.77%)
Feb 23, 2024	7.660	8.170	7.260	7.780	1,749,611	-0.69(-8.15%)
Feb 22, 2024	9.090	9.245	8.460	8.470	638,313	-0.65(-7.13%)
Feb 21, 2024	9.640	9.720	9.050	9.120	533,349	-0.59(-6.08%)
Feb 20, 2024	9.750	9.890	9.600	9.710	352,634	-0.12(-1.22%)
Feb 16, 2024	9.740	10.14	9.680	9.830	361,860	-0.20(-1.99%)
Feb 15, 2024	9.550	10.11	9.550	10.03	501,126	+0.58(+6.14%)
Feb 14, 2024	9.820	9.920	9.400	9.450	1,251,203	-0.15(-1.56%)
Feb 13, 2024	9.760	9.960	9.550	9.600	380,926	-0.66(-6.43%)
Feb 12, 2024	9.850	10.31	9.850	10.26	414,708	+0.46(+4.69%)
Feb 09, 2024	9.720	10.12	9.680	9.800	337,295	+0.10(+1.03%)
Feb 08, 2024	9.800	9.930	9.590	9.700	251,636	-0.08(-0.82%)
Feb 07, 2024	9.980	9.980	9.640	9.780	355,181	-0.16(-1.61%)
Feb 06, 2024	9.660	10.06	9.610	9.940	282,406	+0.33(+3.43%)
Feb 05, 2024	9.820	9.886	9.465	9.610	328,756	-0.31(-3.13%)
Feb 02, 2024	9.760	10.00	9.710	9.920	292,075	+0.04(+0.40%)
Feb 01, 2024	9.870	9.970	9.490	9.880	504,458	+0.11(+1.13%)
Jan 31, 2024	10.28	10.43	9.695	9.770	957,697	-0.51(-4.96%)
Jan 30, 2024	10.68	10.68	10.28	10.28	286,265	-0.48(-4.46%)
Jan 29, 2024	10.28	10.78	10.15	10.76	425,257	+0.46(+4.47%)
Jan 26, 2024	10.90	10.99	10.13	10.30	602,567	+0.36(+3.62%)
Jan 25, 2024	9.600	9.970	9.460	9.940	1,424,010	+0.47(+4.96%)
Jan 24, 2024	9.670	9.840	9.290	9.470	383,148	+0.18(+1.94%)
Jan 23, 2024	9.760	9.760	9.290	9.290	315,722	-0.28(-2.93%)
Jan 22, 2024	9.480	9.600	9.270	9.570	410,511	+0.34(+3.68%)
Jan 19, 2024	9.840	9.880	9.200	9.230	498,641	-0.60(-6.10%)
Jan 18, 2024	10.08	10.08	9.610	9.830	535,149	-0.21(-2.09%)
Jan 17, 2024	10.57	10.59	9.930	10.04	429,408	-0.81(-7.47%)
Jan 16, 2024	10.80	11.05	10.55	10.85	882,172	-0.14(-1.27%)
Jan 12, 2024	11.34	11.41	10.85	10.99	921,576	-0.22(-1.96%)
Jan 11, 2024	10.90	11.24	10.65	11.21	699,083	+0.21(+1.91%)
Jan 10, 2024	10.89	11.24	10.53	11.00	717,910	+0.36(+3.38%)
Jan 09, 2024	9.750	10.71	9.579	10.64	860,763	+0.83(+8.46%)
Jan 08, 2024	9.490	9.860	9.370	9.810	524,956	+0.27(+2.83%)
Jan 05, 2024	9.080	9.605	8.950	9.540	599,565	+0.32(+3.47%)
Jan 04, 2024	9.180	9.460	8.990	9.220	396,154	+0.06(+0.66%)
Jan 03, 2024	9.350	9.550	9.095	9.160	690,303	+0.04(+0.44%)
Jan 02, 2024	9.100	9.540	9.030	9.120	308,265	-0.14(-1.51%)
Dec 29, 2023	9.510	9.600	9.240	9.260	324,127	-0.31(-3.24%)
Dec 28, 2023	9.500	9.714	9.500	9.570	230,480	+0.00(+0.00%)
Dec 27, 2023	9.540	9.650	9.485	9.570	192,040	+0.06(+0.63%)
Dec 26, 2023	9.630	9.650	9.425	9.510	251,776	-0.06(-0.63%)
Dec 22, 2023	9.570	9.770	9.420	9.570	427,784	+0.11(+1.16%)
Dec 21, 2023	9.150	9.470	9.035	9.460	344,190	+0.45(+4.99%)
Dec 20, 2023	9.280	9.471	8.990	9.010	421,850	-0.31(-3.33%)
Dec 19, 2023	8.690	9.340	8.610	9.320	775,972	+0.72(+8.37%)
Dec 18, 2023	8.790	8.900	8.550	8.600	567,415	-0.15(-1.71%)
Dec 15, 2023	9.000	9.000	8.540	8.750	1,413,782	-0.12(-1.35%)
Dec 14, 2023	8.560	8.940	8.470	8.870	1,213,283	+0.64(+7.78%)
Dec 13, 2023	7.970	8.260	7.480	8.230	1,486,821	+0.89(+12.13%)
Dec 12, 2023	7.290	7.395	7.130	7.340	610,760	+0.05(+0.69%)
Dec 11, 2023	7.660	7.660	7.270	7.290	490,099	-0.47(-6.06%)
Dec 08, 2023	7.650	7.855	7.630	7.760	379,012	+0.06(+0.78%)
Dec 07, 2023	7.710	7.898	7.471	7.700	555,559	-0.02(-0.26%)
Dec 06, 2023	7.550	7.955	7.530	7.720	772,149	+0.21(+2.80%)
Dec 05, 2023	7.590	7.675	7.400	7.510	384,964	-0.20(-2.59%)
Dec 04, 2023	7.390	7.780	7.390	7.710	351,908	+0.10(+1.31%)