American Cannabis Company Inc (OP: AMMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0210	0.0148	0.0163	237,692	+0.00(+1.24%)
Feb 28, 2024	0.0173	0.0179	0.0161	0.0161	473,176	-0.00(-2.42%)
Feb 27, 2024	0.0172	0.0178	0.0165	0.0165	194,871	-0.00(-7.30%)
Feb 26, 2024	0.0180	0.0180	0.0172	0.0178	60,112	+0.00(+0.56%)
Feb 23, 2024	0.0192	0.0192	0.0165	0.0177	300,425	+0.00(+30.15%)
Feb 22, 2024	0.0213	0.0225	0.0136	0.0136	281,537	-0.01(-38.46%)
Feb 21, 2024	0.0240	0.0240	0.0210	0.0221	333,757	-0.00(-5.96%)
Feb 20, 2024	0.0189	0.0249	0.0169	0.0235	1,002,593	+0.00(+24.34%)
Feb 16, 2024	0.0169	0.0189	0.0121	0.0189	596,405	+0.00(+8.00%)
Feb 15, 2024	0.0154	0.0179	0.0150	0.0175	320,133	+0.00(+10.06%)
Feb 14, 2024	0.0188	0.0210	0.0150	0.0159	771,802	-0.00(-17.19%)
Feb 13, 2024	0.0188	0.0210	0.0122	0.0192	56,026	-0.00(-5.42%)
Feb 12, 2024	0.0200	0.0250	0.0180	0.0203	352,975	+0.00(+1.50%)
Feb 09, 2024	0.0155	0.0200	0.0155	0.0200	850,296	+0.00(+23.46%)
Feb 08, 2024	0.0144	0.0162	0.0132	0.0162	394,008	+0.00(+9.46%)
Feb 07, 2024	0.0149	0.0149	0.0130	0.0148	235,179	+0.00(+8.03%)
Feb 06, 2024	0.0146	0.0149	0.0110	0.0137	313,356	-0.00(-6.16%)
Feb 05, 2024	0.0145	0.0146	0.0125	0.0146	170,712	+0.00(+2.82%)
Feb 02, 2024	0.0141	0.0145	0.0130	0.0142	143,879	-0.00(-0.70%)
Feb 01, 2024	0.0145	0.0145	0.0125	0.0143	386,412	+0.00(+15.32%)
Jan 31, 2024	0.0134	0.0141	0.0120	0.0124	331,849	+0.00(+5.98%)
Jan 30, 2024	0.0095	0.0137	0.0095	0.0117	417,035	+0.00(+24.47%)
Jan 29, 2024	0.0138	0.0145	0.0072	0.0094	262,324	-0.00(-31.88%)
Jan 26, 2024	0.0128	0.0167	0.0128	0.0138	286,372	+0.00(+12.20%)
Jan 25, 2024	0.0120	0.0129	0.0116	0.0123	70,694	+0.00(+6.96%)
Jan 24, 2024	0.0080	0.0128	0.0080	0.0115	378,850	-0.00(-4.96%)
Jan 23, 2024	0.0092	0.0129	0.0092	0.0121	1,082,989	+0.00(+14.15%)
Jan 22, 2024	0.0090	0.0143	0.0090	0.0106	712,059	+0.00(+32.50%)
Jan 19, 2024	0.0081	0.0087	0.0075	0.0080	190,540	-0.00(-8.05%)
Jan 18, 2024	0.0078	0.0087	0.0070	0.0087	575,556	+0.00(+10.13%)
Jan 17, 2024	0.0057	0.0089	0.0057	0.0079	15,700,896	+0.00(+46.30%)
Jan 16, 2024	0.0068	0.0068	0.0051	0.0054	2,106,905	-0.00(-3.57%)
Jan 12, 2024	0.0067	0.0068	0.0050	0.0056	3,061,650	-0.00(-9.68%)
Jan 11, 2024	0.0070	0.0070	0.0061	0.0062	1,180,802	-0.00(-11.43%)
Jan 10, 2024	0.0069	0.0070	0.0063	0.0070	2,380,024	+0.00(+1.45%)
Jan 09, 2024	0.0075	0.0090	0.0064	0.0069	5,393,074	-0.00(-17.86%)
Jan 08, 2024	0.0076	0.0110	0.0072	0.0084	1,061,847	-0.00(-4.55%)
Jan 05, 2024	0.0115	0.0115	0.0071	0.0088	2,016,168	-0.00(-13.73%)
Jan 04, 2024	0.0100	0.0114	0.0091	0.0102	97,880	-0.00(-2.86%)
Jan 03, 2024	0.0100	0.0118	0.0091	0.0105	175,644	-0.00(-5.41%)
Jan 02, 2024	0.0107	0.0111	0.0091	0.0111	318,060	+0.00(+14.43%)
Dec 29, 2023	0.0101	0.0111	0.0095	0.0097	366,430	-0.00(-6.73%)
Dec 28, 2023	0.0100	0.0118	0.0100	0.0104	126,737	+0.00(+4.00%)
Dec 27, 2023	0.0103	0.0120	0.0100	0.0100	465,672	-0.00(-2.91%)
Dec 26, 2023	0.0139	0.0139	0.0091	0.0103	940,230	-0.00(-20.77%)
Dec 22, 2023	0.0100	0.0130	0.0100	0.0130	170,041	+0.00(+27.45%)
Dec 21, 2023	0.0110	0.0120	0.0102	0.0102	86,778	-0.00(-11.30%)
Dec 20, 2023	0.0102	0.0120	0.0102	0.0115	50,051	-0.00(-0.86%)
Dec 19, 2023	0.0130	0.0132	0.0110	0.0116	279,539	-0.00(-10.77%)
Dec 18, 2023	0.0131	0.0140	0.0130	0.0130	236,132	-0.00(-10.34%)
Dec 15, 2023	0.0131	0.0146	0.0131	0.0145	97,496	+0.00(+10.69%)
Dec 14, 2023	0.0138	0.0145	0.0131	0.0131	254,057	-0.00(-7.75%)
Dec 13, 2023	0.0145	0.0145	0.0138	0.0142	12,465	+0.00(+2.90%)
Dec 12, 2023	0.0134	0.0149	0.0134	0.0138	70,227	+0.00(+2.99%)
Dec 11, 2023	0.0136	0.0160	0.0131	0.0134	594,672	-0.00(-21.18%)
Dec 08, 2023	0.0162	0.0184	0.0140	0.0170	671,070	+0.00(+4.94%)
Dec 07, 2023	0.0160	0.0190	0.0160	0.0162	85,807	-0.00(-11.48%)
Dec 06, 2023	0.0160	0.0195	0.0160	0.0183	94,787	+0.00(+7.65%)
Dec 05, 2023	0.0180	0.0195	0.0160	0.0170	59,832	+0.00(+0.00%)
Dec 04, 2023	0.0160	0.0195	0.0160	0.0170	53,133	-0.00(-3.41%)