BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.30	11.32	11.25	11.28	50,767	+0.00(+0.04%)
Feb 28, 2024	11.26	11.29	11.26	11.27	17,861	+0.04(+0.40%)
Feb 27, 2024	11.25	11.25	11.21	11.23	32,846	-0.02(-0.18%)
Feb 26, 2024	11.31	11.32	11.23	11.25	51,998	-0.06(-0.53%)
Feb 23, 2024	11.42	11.42	11.25	11.31	71,169	-0.06(-0.52%)
Feb 22, 2024	11.38	11.42	11.36	11.37	48,731	+0.01(+0.09%)
Feb 21, 2024	11.35	11.41	11.34	11.36	29,155	+0.00(+0.00%)
Feb 20, 2024	11.34	11.36	11.34	11.36	27,710	+0.02(+0.17%)
Feb 16, 2024	11.37	11.37	11.33	11.34	35,401	-0.03(-0.26%)
Feb 15, 2024	11.34	11.40	11.34	11.37	22,501	+0.05(+0.44%)
Feb 14, 2024	11.28	11.35	11.27	11.32	44,504	+0.07(+0.59%)
Feb 13, 2024	11.25	11.29	11.19	11.25	65,313	-0.09(-0.83%)
Feb 12, 2024	11.25	11.35	11.25	11.35	48,732	+0.04(+0.39%)
Feb 09, 2024	11.27	11.31	11.25	11.30	76,809	+0.04(+0.35%)
Feb 08, 2024	11.24	11.26	11.23	11.26	19,077	+0.02(+0.18%)
Feb 07, 2024	11.18	11.29	11.18	11.24	55,486	-0.01(-0.09%)
Feb 06, 2024	11.16	11.26	11.16	11.25	57,748	+0.09(+0.80%)
Feb 05, 2024	11.19	11.20	11.13	11.16	42,459	-0.08(-0.70%)
Feb 02, 2024	11.24	11.28	11.13	11.24	58,229	-0.08(-0.70%)
Feb 01, 2024	11.29	11.35	11.26	11.32	72,159	+0.09(+0.79%)
Jan 31, 2024	11.19	11.26	11.18	11.23	57,377	+0.07(+0.62%)
Jan 30, 2024	11.12	11.18	11.12	11.16	24,690	+0.00(+0.00%)
Jan 29, 2024	11.10	11.17	11.04	11.16	34,860	+0.08(+0.71%)
Jan 26, 2024	11.09	11.13	11.06	11.08	42,145	-0.02(-0.18%)
Jan 25, 2024	11.09	11.15	11.05	11.10	35,042	+0.02(+0.22%)
Jan 24, 2024	11.06	11.11	11.01	11.08	78,550	+0.08(+0.76%)
Jan 23, 2024	11.00	11.06	10.97	10.99	57,422	-0.04(-0.36%)
Jan 22, 2024	11.04	11.06	10.98	11.03	71,852	+0.07(+0.63%)
Jan 19, 2024	10.99	10.99	10.83	10.96	121,035	+0.02(+0.18%)
Jan 18, 2024	11.01	11.04	10.95	10.95	64,415	-0.07(-0.63%)
Jan 17, 2024	11.16	11.16	10.99	11.01	112,425	-0.13(-1.20%)
Jan 16, 2024	11.28	11.26	11.13	11.15	64,754	-0.11(-1.01%)
Jan 12, 2024	11.32	11.34	11.26	11.26	57,522	-0.03(-0.26%)
Jan 11, 2024	11.30	11.34	11.26	11.29	31,495	+0.04(+0.32%)
Jan 10, 2024	11.29	11.30	11.25	11.26	45,546	-0.01(-0.10%)
Jan 09, 2024	11.31	11.40	11.27	11.27	65,711	-0.10(-0.86%)
Jan 08, 2024	11.31	11.38	11.26	11.36	55,583	+0.07(+0.61%)
Jan 05, 2024	11.31	11.37	11.26	11.29	46,009	-0.04(-0.35%)
Jan 04, 2024	11.23	11.34	11.21	11.33	53,840	+0.04(+0.35%)
Jan 03, 2024	11.23	11.30	11.18	11.29	71,870	+0.05(+0.44%)
Jan 02, 2024	11.08	11.25	11.08	11.25	51,980	+0.07(+0.62%)
Dec 29, 2023	11.12	11.22	11.12	11.18	179,827	+0.06(+0.53%)
Dec 28, 2023	11.12	11.20	11.12	11.12	124,730	-0.07(-0.62%)
Dec 27, 2023	11.31	11.36	11.14	11.19	230,274	-0.13(-1.13%)
Dec 26, 2023	11.23	11.35	11.21	11.31	116,364	+0.10(+0.88%)
Dec 22, 2023	11.22	11.31	11.20	11.22	119,023	+0.00(+0.00%)
Dec 21, 2023	11.23	11.27	11.19	11.22	80,824	+0.00(+0.00%)
Dec 20, 2023	11.34	11.34	11.20	11.22	84,464	-0.07(-0.65%)
Dec 19, 2023	11.25	11.32	11.22	11.29	96,565	+0.09(+0.84%)
Dec 18, 2023	11.31	11.32	11.16	11.20	65,854	-0.08(-0.70%)
Dec 15, 2023	11.51	11.51	11.26	11.27	93,358	-0.22(-1.88%)
Dec 14, 2023	11.17	11.49	11.17	11.49	81,428	+0.32(+2.88%)
Dec 13, 2023	11.10	11.26	11.07	11.17	165,465	+0.11(+0.97%)
Dec 12, 2023	11.01	11.13	11.00	11.06	83,211	+0.04(+0.36%)
Dec 11, 2023	10.98	11.05	10.98	11.02	60,996	+0.03(+0.27%)
Dec 08, 2023	10.93	11.00	10.93	10.99	54,124	-0.02(-0.18%)
Dec 07, 2023	11.00	11.03	10.88	11.01	78,225	+0.05(+0.49%)
Dec 06, 2023	10.92	11.01	10.91	10.96	89,928	+0.01(+0.13%)
Dec 05, 2023	10.90	10.97	10.88	10.94	138,792	+0.05(+0.45%)
Dec 04, 2023	10.80	10.92	10.80	10.90	101,763	-0.01(-0.09%)