(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9200	0.9200	0.8700	0.8800	5,364	-0.04(-4.34%)
Feb 28, 2024	0.8600	0.9200	0.8501	0.9199	10,447	+0.07(+8.21%)
Feb 27, 2024	0.8901	0.9201	0.8330	0.8501	16,453	-0.10(-10.05%)
Feb 26, 2024	0.9493	0.9500	0.8366	0.9451	8,831	-0.00(-0.52%)
Feb 23, 2024	0.9400	0.9500	0.9350	0.9500	2,053	+0.02(+2.15%)
Feb 22, 2024	0.9500	0.9603	0.9250	0.9300	9,851	-0.03(-3.12%)
Feb 21, 2024	0.9600	0.9700	0.9600	0.9600	2,741	+0.00(+0.00%)
Feb 20, 2024	0.9900	0.9995	0.9515	0.9600	12,083	-0.00(-0.03%)
Feb 16, 2024	1.010	1.010	0.9600	0.9603	9,343	-0.01(-1.00%)
Feb 15, 2024	1.010	1.020	0.9700	0.9700	8,653	-0.01(-1.33%)
Feb 14, 2024	1.010	1.020	0.9830	0.9831	3,411	+0.00(+0.27%)
Feb 13, 2024	0.9900	1.010	0.9805	0.9805	1,745	-0.03(-2.92%)
Feb 12, 2024	0.9800	1.020	0.9800	1.010	4,073	+0.03(+3.06%)
Feb 09, 2024	0.9800	0.9848	0.9800	0.9800	5,769	-0.02(-2.49%)
Feb 08, 2024	0.9900	1.005	0.9900	1.005	823	+0.02(+2.50%)
Feb 07, 2024	1.010	1.010	0.9805	0.9805	883	-0.04(-3.87%)
Feb 06, 2024	0.9968	1.020	0.9967	1.020	1,617	+0.02(+2.34%)
Feb 05, 2024	0.9800	1.000	0.9800	0.9967	4,356	+0.01(+0.65%)
Feb 02, 2024	1.000	1.006	0.9805	0.9903	5,516	-0.01(-0.97%)
Feb 01, 2024	1.000	1.000	0.9800	1.000	2,884	-0.01(-0.98%)
Jan 31, 2024	1.010	1.010	1.010	1.010	1,456	+0.01(+1.34%)
Jan 30, 2024	0.9951	1.010	0.9950	0.9965	1,915	+0.00(+0.14%)
Jan 29, 2024	0.9900	1.010	0.9900	0.9951	2,917	+0.00(+0.01%)
Jan 26, 2024	1.001	1.001	0.9950	0.9950	3,005	-0.02(-1.49%)
Jan 25, 2024	1.020	1.020	1.010	1.010	3,025	-0.01(-0.98%)
Jan 24, 2024	1.040	1.040	1.000	1.020	1,454	-0.01(-0.97%)
Jan 23, 2024	1.000	1.030	1.000	1.030	2,104	+0.00(+0.00%)
Jan 22, 2024	1.060	1.060	1.010	1.030	1,723	-0.01(-0.60%)
Jan 19, 2024	1.048	1.048	1.036	1.036	1,955	-0.02(-2.25%)
Jan 18, 2024	1.000	1.060	1.000	1.060	1,325	+0.03(+2.91%)
Jan 17, 2024	1.080	1.080	1.030	1.030	3,198	+0.02(+1.48%)
Jan 16, 2024	1.040	1.040	1.000	1.015	2,030	+0.01(+0.84%)
Jan 12, 2024	1.040	1.040	1.000	1.006	1,454	-0.03(-3.22%)
Jan 11, 2024	1.050	1.050	1.002	1.040	2,601	-0.01(-0.95%)
Jan 10, 2024	1.000	1.050	1.000	1.050	8,915	+0.05(+5.11%)
Jan 09, 2024	0.9717	0.9990	0.9717	0.9990	5,267	-0.01(-1.09%)
Jan 08, 2024	1.000	1.030	0.9900	1.010	14,012	+0.04(+4.12%)
Jan 05, 2024	0.9900	1.030	0.9700	0.9700	4,227	-0.01(-1.02%)
Jan 04, 2024	1.030	1.030	0.9800	0.9800	3,751	-0.04(-3.92%)
Jan 03, 2024	0.9715	1.025	0.9715	1.020	2,964	-0.01(-0.97%)
Jan 02, 2024	1.010	1.030	0.9515	1.030	8,027	+0.06(+5.83%)
Dec 29, 2023	1.000	1.020	0.9733	0.9733	8,908	-0.02(-1.69%)
Dec 28, 2023	1.010	1.010	0.9900	0.9900	2,180	-0.04(-3.88%)
Dec 27, 2023	0.9900	1.030	0.9900	1.030	2,976	+0.00(+0.00%)
Dec 26, 2023	1.030	1.030	0.9708	1.030	4,512	+0.00(+0.00%)
Dec 22, 2023	1.030	1.030	1.020	1.030	6,923	+0.03(+3.10%)
Dec 21, 2023	0.9800	1.018	0.9515	0.9990	16,654	+0.03(+2.83%)
Dec 20, 2023	0.9900	1.020	0.9715	0.9715	5,744	-0.06(-5.68%)
Dec 19, 2023	0.9800	1.030	0.9800	1.030	24,723	+0.06(+6.19%)
Dec 18, 2023	1.000	1.000	0.9500	0.9700	4,647	-0.03(-2.54%)
Dec 15, 2023	0.9953	0.9953	0.9953	0.9953	729	-0.00(-0.27%)
Dec 14, 2023	1.000	1.000	0.9980	0.9980	5,603	-0.01(-0.84%)
Dec 13, 2023	1.013	1.013	1.006	1.006	1,076	-0.03(-3.22%)
Dec 12, 2023	1.040	1.040	1.040	1.040	471	+0.02(+1.96%)
Dec 11, 2023	1.030	1.050	1.020	1.020	10,530	+0.03(+3.02%)
Dec 08, 2023	0.9900	1.005	0.9900	0.9901	935	-0.00(-0.19%)
Dec 07, 2023	1.000	1.030	0.9901	0.9920	4,619	-0.01(-0.80%)
Dec 06, 2023	1.010	1.046	0.9901	1.000	8,221	-0.01(-0.99%)
Dec 05, 2023	1.000	1.020	1.000	1.010	3,033	+0.01(+1.00%)
Dec 04, 2023	1.000	1.030	0.9000	1.000	27,291	-0.05(-4.76%)