Apptech Corp (NQ: APCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7530	0.7615	0.6547	0.6867	339,241	-0.05(-7.22%)
Sep 19, 2024	0.8100	0.8500	0.7000	0.7401	810,172	-0.02(-2.75%)
Sep 18, 2024	0.9000	0.9200	0.7536	0.7610	860,200	-0.08(-9.51%)
Sep 17, 2024	0.8400	0.9000	0.8100	0.8410	305,835	+0.02(+2.56%)
Sep 16, 2024	0.8500	0.8500	0.8100	0.8200	144,525	+0.00(+0.23%)
Sep 13, 2024	0.8250	0.8500	0.7972	0.8181	92,712	-0.01(-1.42%)
Sep 12, 2024	0.8255	0.8600	0.8000	0.8299	189,758	-0.00(-0.13%)
Sep 11, 2024	0.8700	0.8700	0.8305	0.8310	86,126	-0.04(-4.10%)
Sep 10, 2024	0.8633	0.8880	0.8400	0.8665	99,579	-0.02(-2.64%)
Sep 09, 2024	0.8439	0.8900	0.8111	0.8900	140,937	+0.02(+2.30%)
Sep 06, 2024	0.8700	0.9000	0.8449	0.8700	119,799	-0.01(-0.57%)
Sep 05, 2024	0.8000	0.8900	0.7803	0.8750	196,351	+0.09(+11.21%)
Sep 04, 2024	0.7978	0.8100	0.7409	0.7868	119,885	+0.03(+3.54%)
Sep 03, 2024	0.7900	0.8000	0.7500	0.7599	163,996	-0.02(-2.56%)
Aug 30, 2024	0.7890	0.8000	0.7210	0.7799	194,569	+0.03(+3.99%)
Aug 29, 2024	0.7100	0.7700	0.6800	0.7500	171,595	+0.05(+7.14%)
Aug 28, 2024	0.7745	0.7995	0.6901	0.7000	465,049	-0.04(-5.39%)
Aug 27, 2024	0.8100	0.8650	0.7125	0.7399	814,602	-0.08(-9.77%)
Aug 26, 2024	0.8500	0.9000	0.8000	0.8200	158,228	-0.03(-3.76%)
Aug 23, 2024	0.8800	0.8967	0.8301	0.8520	130,016	+0.01(+1.25%)
Aug 22, 2024	0.8998	0.9165	0.8200	0.8415	152,648	-0.04(-4.21%)
Aug 21, 2024	0.8700	0.8785	0.8256	0.8785	104,508	+0.02(+2.14%)
Aug 20, 2024	0.8990	0.9502	0.8100	0.8601	198,867	-0.04(-4.44%)
Aug 19, 2024	0.9900	1.005	0.8900	0.9001	199,372	-0.02(-2.16%)
Aug 16, 2024	1.000	1.050	0.9000	0.9200	337,921	-0.10(-9.80%)
Aug 15, 2024	1.350	1.380	0.9800	1.020	781,033	-0.22(-17.74%)
Aug 14, 2024	1.200	1.400	1.170	1.240	461,367	+0.11(+9.73%)
Aug 13, 2024	1.050	1.200	1.010	1.130	222,025	+0.09(+8.65%)
Aug 12, 2024	0.9637	1.090	0.9554	1.040	116,610	+0.10(+10.05%)
Aug 09, 2024	0.9300	0.9644	0.8801	0.9450	84,429	+0.02(+2.66%)
Aug 08, 2024	0.8900	0.9300	0.8100	0.9205	142,454	+0.06(+6.42%)
Aug 07, 2024	0.8201	0.9000	0.8000	0.8650	129,615	+0.02(+2.93%)
Aug 06, 2024	0.8500	0.8825	0.8200	0.8404	40,930	-0.02(-2.45%)
Aug 05, 2024	0.8600	0.8973	0.8100	0.8615	131,459	-0.04(-4.28%)
Aug 02, 2024	0.9401	0.9780	0.9000	0.9000	56,016	-0.08(-7.98%)