Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.1676	0	-0.04(-17.56%)
Nov 07, 2023	0.2000	0.2149	0.2001	0.2033	123,452	+0.00(+0.89%)
Nov 06, 2023	0.2120	0.2199	0.2015	0.2015	561,166	-0.01(-4.95%)
Nov 03, 2023	0.2224	0.2261	0.2120	0.2120	318,015	-0.01(-4.59%)
Nov 02, 2023	0.2262	0.2360	0.2175	0.2222	289,685	-0.01(-2.29%)