Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.530	1.590	1.260	1.300	555,010	-0.27(-17.29%)
Jan 30, 2024	1.530	1.640	1.500	1.572	266,486	+0.05(+3.12%)
Jan 29, 2024	1.430	1.540	1.400	1.524	67,844	+0.06(+4.39%)
Jan 26, 2024	1.380	1.475	1.360	1.460	110,172	+0.09(+6.57%)
Jan 25, 2024	1.350	1.389	1.230	1.370	158,439	+0.01(+0.74%)
Jan 24, 2024	1.550	1.550	1.280	1.360	340,573	+0.10(+7.99%)
Jan 23, 2024	1.430	1.540	1.120	1.259	592,266	-0.17(-11.93%)
Jan 22, 2024	1.540	1.640	1.370	1.430	480,966	-0.11(-7.14%)
Jan 19, 2024	1.680	1.730	1.500	1.540	455,249	-0.10(-6.37%)
Jan 18, 2024	1.600	1.800	1.590	1.645	1,092,849	+0.04(+2.79%)
Jan 17, 2024	1.580	1.808	1.550	1.600	368,124	+0.02(+1.27%)
Jan 16, 2024	1.630	1.650	1.560	1.580	136,733	-0.09(-5.39%)
Jan 12, 2024	1.550	1.700	1.550	1.670	201,743	+0.03(+1.82%)
Jan 11, 2024	1.630	1.720	1.465	1.640	520,343	+0.01(+0.62%)
Jan 10, 2024	1.670	1.710	1.615	1.630	260,684	-0.01(-0.65%)
Jan 09, 2024	1.640	1.720	1.612	1.641	188,757	-0.00(-0.26%)
Jan 08, 2024	1.700	1.774	1.630	1.645	261,126	-0.17(-9.12%)
Jan 05, 2024	1.760	1.900	1.540	1.810	1,284,128	-0.06(-3.21%)
Jan 04, 2024	2.090	2.540	1.780	1.870	10,732,949	+0.22(+13.33%)
Jan 03, 2024	1.650	1.710	1.510	1.650	313,988	-0.04(-2.37%)
Jan 02, 2024	1.630	1.740	1.570	1.690	672,288	+0.04(+2.42%)
Dec 29, 2023	1.600	1.740	1.530	1.650	1,669,025	+0.16(+10.74%)
Dec 28, 2023	1.530	1.580	1.390	1.490	851,983	-0.18(-10.78%)
Dec 27, 2023	1.670	1.830	1.580	1.670	1,046,411	-0.16(-8.74%)
Dec 26, 2023	1.740	1.900	1.530	1.830	1,671,928	-0.14(-7.11%)
Dec 22, 2023	2.150	2.650	1.660	1.970	31,176,660	+0.57(+40.71%)
Dec 21, 2023	2.560	3.490	1.250	1.400	82,805,624	+0.64(+83.32%)
Dec 20, 2023	0.6017	0.9500	0.5250	0.7637	1,226,805	+0.13(+21.22%)
Dec 19, 2023	0.5001	0.7400	0.4800	0.6300	1,076,455	-0.03(-4.39%)
Dec 18, 2023	0.6389	0.8200	0.4700	0.6589	5,126,460	-0.09(-12.15%)
Dec 14, 2023				0.7500	0	-0.04(-5.18%)
Dec 13, 2023	0.7600	0.8640	0.7450	0.7910	280,809	+0.03(+4.04%)
Dec 12, 2023	0.7897	0.8001	0.7600	0.7603	118,650	-0.05(-6.61%)
Dec 11, 2023	1.000	1.000	0.7600	0.8141	438,261	-0.22(-20.96%)
Dec 08, 2023	1.220	1.220	1.030	1.030	186,557	-0.07(-6.36%)
Dec 07, 2023	1.110	1.220	1.010	1.100	403,868	-0.04(-3.93%)
Dec 06, 2023	1.220	1.230	1.120	1.145	204,639	-0.03(-2.97%)
Dec 05, 2023	1.350	1.400	1.180	1.180	587,723	-0.26(-18.06%)
Dec 04, 2023	1.500	1.610	1.400	1.440	2,311,814	+0.08(+5.88%)
Dec 01, 2023	1.460	1.590	1.340	1.360	1,046,516	-1.05(-43.57%)
Nov 30, 2023	1.960	5.600	1.750	2.410	28,050,228	+0.89(+58.55%)
Nov 29, 2023	1.470	1.560	1.370	1.520	40,232	-0.02(-1.30%)
Nov 28, 2023	1.750	1.750	1.336	1.540	38,854	-0.10(-6.10%)
Nov 27, 2023	1.700	1.700	1.590	1.640	13,790	-0.02(-1.20%)
Nov 24, 2023	1.660	1.760	1.650	1.660	13,864	-0.01(-0.60%)
Nov 22, 2023	1.750	1.750	1.650	1.670	23,087	+0.00(+0.00%)
Nov 21, 2023	1.570	1.714	1.570	1.670	49,427	-0.13(-7.31%)
Nov 20, 2023	1.820	1.861	1.740	1.802	52,513	-0.03(-1.55%)
Nov 17, 2023	1.680	1.950	1.610	1.830	131,804	+0.12(+7.02%)
Nov 16, 2023	1.780	1.810	1.640	1.710	43,096	-0.09(-5.00%)
Nov 15, 2023	1.870	1.990	1.780	1.800	68,132	-0.10(-5.26%)
Nov 14, 2023	1.820	2.044	1.721	1.900	168,753	-0.01(-0.52%)
Nov 13, 2023	1.930	2.080	1.860	1.910	163,125	+0.09(+4.95%)
Nov 10, 2023	1.880	1.939	1.730	1.820	120,088	-0.08(-4.21%)
Nov 09, 2023	1.860	1.900	1.660	1.900	77,634	-0.01(-0.53%)
Nov 08, 2023	2.000	2.070	1.810	1.910	83,245	-0.21(-9.91%)
Nov 07, 2023	1.950	2.200	1.840	2.120	222,058	+0.23(+12.17%)
Nov 06, 2023	1.890	2.135	1.825	1.890	116,553	-0.04(-2.07%)
Nov 03, 2023	1.860	1.930	1.680	1.930	54,711	+0.13(+7.22%)
Nov 02, 2023	1.820	1.870	1.710	1.800	30,609	-0.01(-0.83%)