Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9800	0.9800	0.8208	0.9500	1,738	+0.08(+9.20%)
Jan 30, 2024	0.8230	0.9002	0.7700	0.8700	4,588	+0.11(+14.47%)
Jan 29, 2024	0.8901	0.8901	0.7600	0.7600	2,256	-0.13(-14.62%)
Jan 26, 2024	0.8901	0.8901	0.8901	0.8901	469	-0.01(-1.19%)
Jan 25, 2024	0.9500	0.9500	0.9008	0.9008	4,249	-0.04(-4.17%)
Jan 24, 2024	0.8803	0.9400	0.8803	0.9400	8,173	-0.01(-1.05%)
Jan 23, 2024	0.9501	0.9501	0.9500	0.9500	3,334	+0.04(+4.40%)
Jan 22, 2024	0.9300	0.9300	0.9100	0.9100	3,635	+0.04(+4.57%)
Jan 18, 2024				0.8702	259	+0.01(+1.19%)
Jan 17, 2024	0.8400	0.8600	0.8400	0.8600	1,641	+0.01(+1.18%)
Jan 16, 2024	0.8700	0.9799	0.8500	0.8500	4,705	+0.01(+1.19%)
Jan 11, 2024				0.8400	58	-0.06(-6.67%)
Jan 10, 2024	0.9500	0.9500	0.8530	0.9000	1,822	+0.04(+4.61%)
Jan 09, 2024	0.8532	0.9850	0.8532	0.8603	6,200	+0.00(+0.02%)
Jan 08, 2024	0.8601	0.8601	0.8601	0.8601	432	-0.09(-9.46%)
Jan 05, 2024	0.8101	0.9500	0.8101	0.9500	3,513	-0.01(-1.21%)
Jan 04, 2024	0.7336	1.040	0.7336	0.9616	2,079	+0.04(+4.52%)
Jan 03, 2024	0.9118	0.9200	0.9118	0.9200	1,028	+0.00(+0.00%)
Jan 02, 2024	0.9200	0.9200	0.9200	0.9200	304	-0.07(-7.07%)
Dec 29, 2023	0.9900	0.9900	0.9001	0.9900	12,922	+0.01(+1.08%)
Dec 28, 2023	0.8600	0.9899	0.8003	0.9794	19,649	+0.12(+13.88%)
Dec 27, 2023	0.8000	0.8600	0.8000	0.8600	8,365	+0.02(+2.38%)
Dec 26, 2023	0.8599	0.8600	0.8250	0.8400	7,376	+0.05(+6.19%)
Dec 22, 2023	0.8290	0.8999	0.7900	0.7910	41,412	-0.02(-2.62%)
Dec 21, 2023	0.8400	0.8400	0.7974	0.8123	3,481	-0.04(-4.44%)
Dec 20, 2023	0.9100	0.9399	0.8001	0.8500	7,172	-0.03(-3.41%)
Dec 19, 2023	0.7820	0.8899	0.7640	0.8800	6,418	+0.08(+10.00%)
Dec 18, 2023	0.7700	0.9400	0.7700	0.8000	6,163	+0.04(+5.32%)
Dec 15, 2023	0.8165	0.8621	0.7596	0.7596	10,974	-0.12(-13.49%)
Dec 14, 2023	0.8155	0.8780	0.8155	0.8780	6,300	+0.04(+4.52%)
Dec 13, 2023	0.9400	1.020	0.8044	0.8400	13,020	-0.15(-15.15%)
Dec 12, 2023	0.8560	1.240	0.8560	0.9900	72,832	+0.13(+15.65%)
Dec 11, 2023	0.8370	0.8560	0.8330	0.8560	3,919	+0.04(+4.31%)
Dec 08, 2023	0.7700	0.8692	0.7700	0.8206	6,370	-0.05(-5.67%)
Dec 07, 2023	0.8755	0.8755	0.7501	0.8699	4,011	-0.00(-0.02%)
Dec 06, 2023	0.8200	0.8703	0.7500	0.8701	12,216	+0.07(+8.76%)
Dec 05, 2023	0.8000	0.8000	0.8000	0.8000	1,139	+0.00(+0.00%)
Dec 04, 2023	0.6797	0.8120	0.6797	0.8000	4,884	+0.04(+4.58%)
Dec 01, 2023	0.7782	0.7782	0.7538	0.7650	1,678	+0.02(+2.00%)
Nov 30, 2023	0.7500	0.7650	0.7100	0.7500	6,581	+0.00(+0.00%)
Nov 29, 2023	0.8000	0.8160	0.7500	0.7500	14,042	-0.05(-6.25%)
Nov 27, 2023				0.8000	200	-0.01(-1.23%)
Nov 22, 2023				0.8100	332	+0.01(+1.25%)
Nov 21, 2023	0.8000	0.8001	0.8000	0.8000	2,484	-0.03(-3.61%)
Nov 20, 2023	0.8300	0.8300	0.8300	0.8300	444	-0.02(-2.34%)
Nov 17, 2023	0.8180	0.8499	0.8000	0.8499	2,612	+0.04(+4.93%)
Nov 16, 2023	0.8000	0.8450	0.8000	0.8100	1,172	-0.04(-5.26%)
Nov 15, 2023	0.8675	0.8675	0.8550	0.8550	1,673	+0.00(+0.00%)
Nov 14, 2023	0.8200	0.8550	0.8001	0.8550	3,530	+0.05(+6.87%)
Nov 13, 2023	0.8000	0.8000	0.8000	0.8000	267	+0.00(+0.00%)
Nov 10, 2023	0.8000	0.8300	0.8000	0.8000	21,091	+0.00(+0.00%)
Nov 09, 2023	0.8099	0.8099	0.7901	0.8000	2,529	-0.01(-1.84%)
Nov 08, 2023	0.8400	0.8476	0.7601	0.8150	1,599	+0.00(+0.62%)
Nov 07, 2023	0.8300	0.8300	0.8007	0.8100	3,410	+0.01(+1.84%)
Nov 06, 2023	0.7408	0.7999	0.7408	0.7954	5,796	-0.01(-1.20%)
Nov 03, 2023	0.7310	0.8051	0.7310	0.8051	20,108	+0.01(+0.62%)
Nov 02, 2023	0.7358	0.8780	0.7358	0.8001	14,033	+0.00(+0.01%)