Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.480	1.410	1.440	13,957	+0.03(+2.13%)
Jan 30, 2024	1.500	1.500	1.400	1.410	42,511	-0.04(-2.76%)
Jan 29, 2024	1.480	1.520	1.400	1.450	60,134	+0.02(+1.40%)
Jan 26, 2024	1.450	1.488	1.390	1.430	33,088	+0.01(+0.70%)
Jan 25, 2024	1.420	1.468	1.360	1.420	48,805	+0.05(+3.65%)
Jan 24, 2024	1.440	1.440	1.370	1.370	14,785	-0.02(-1.44%)
Jan 23, 2024	1.380	1.425	1.370	1.390	20,066	+0.02(+1.46%)
Jan 22, 2024	1.360	1.430	1.350	1.370	15,496	+0.02(+1.48%)
Jan 19, 2024	1.390	1.390	1.330	1.350	10,366	-0.04(-2.88%)
Jan 18, 2024	1.400	1.425	1.330	1.390	37,965	+0.04(+2.96%)
Jan 17, 2024	1.380	1.443	1.340	1.350	51,318	-0.07(-4.93%)
Jan 16, 2024	1.430	1.510	1.350	1.420	58,668	-0.04(-2.74%)
Jan 12, 2024	1.370	1.530	1.370	1.460	102,132	+0.10(+7.35%)
Jan 11, 2024	1.320	1.450	1.280	1.360	197,103	+0.05(+3.82%)
Jan 10, 2024	1.310	1.330	1.280	1.310	53,807	+0.00(+0.00%)
Jan 09, 2024	1.310	1.330	1.310	1.310	13,904	-0.01(-0.98%)
Jan 08, 2024	1.320	1.350	1.310	1.323	21,094	+0.03(+2.56%)
Jan 05, 2024	1.340	1.350	1.270	1.290	53,314	-0.06(-4.44%)
Jan 04, 2024	1.290	1.350	1.280	1.350	32,388	+0.04(+3.05%)
Jan 03, 2024	1.330	1.330	1.280	1.310	30,923	-0.01(-0.76%)
Jan 02, 2024	1.360	1.380	1.270	1.320	97,586	-0.03(-2.22%)
Dec 29, 2023	1.320	1.360	1.310	1.350	70,201	-0.01(-0.74%)
Dec 28, 2023	1.340	1.370	1.340	1.360	83,030	+0.03(+2.26%)
Dec 27, 2023	1.290	1.387	1.260	1.330	167,320	+0.06(+4.31%)
Dec 26, 2023	1.230	1.290	1.230	1.275	60,183	+0.06(+5.37%)
Dec 22, 2023	1.250	1.270	1.210	1.210	112,471	-0.03(-2.42%)
Dec 21, 2023	1.320	1.360	1.210	1.240	129,629	-0.08(-6.06%)
Dec 20, 2023	1.350	1.373	1.310	1.320	76,013	-0.01(-0.75%)
Dec 19, 2023	1.410	1.440	1.330	1.330	120,585	-0.05(-3.62%)
Dec 18, 2023	1.440	1.475	1.380	1.380	104,717	+0.00(+0.00%)
Dec 15, 2023	1.440	1.540	1.380	1.380	47,949	-0.05(-3.50%)
Dec 14, 2023	1.520	1.540	1.400	1.430	82,686	-0.03(-2.05%)
Dec 13, 2023	1.540	1.540	1.370	1.460	68,753	+0.05(+3.55%)
Dec 12, 2023	1.450	1.514	1.350	1.410	99,956	-0.02(-1.40%)
Dec 11, 2023	1.500	1.610	1.430	1.430	89,992	-0.11(-7.14%)
Dec 08, 2023	1.500	1.660	1.500	1.540	81,969	-0.01(-0.65%)
Dec 07, 2023	1.470	1.650	1.410	1.550	64,582	+0.11(+7.64%)
Dec 06, 2023	1.360	1.535	1.360	1.440	70,434	+0.04(+2.86%)
Dec 05, 2023	1.460	1.490	1.350	1.400	48,188	-0.05(-3.45%)
Dec 04, 2023	1.480	1.480	1.400	1.450	57,201	+0.01(+0.69%)
Dec 01, 2023	1.480	1.540	1.370	1.440	36,088	+0.00(+0.00%)
Nov 30, 2023	1.421	1.504	1.370	1.440	47,784	+0.02(+1.41%)
Nov 29, 2023	1.460	1.500	1.405	1.420	48,950	-0.03(-2.02%)
Nov 28, 2023	1.530	1.569	1.395	1.449	63,826	-0.08(-5.27%)
Nov 27, 2023	1.650	1.678	1.520	1.530	55,395	-0.10(-6.13%)
Nov 24, 2023	1.560	1.680	1.507	1.630	58,173	+0.07(+4.49%)
Nov 22, 2023	1.580	1.580	1.490	1.560	47,893	+0.03(+1.96%)
Nov 21, 2023	1.680	1.680	1.500	1.530	30,787	-0.15(-8.92%)
Nov 20, 2023	1.670	1.728	1.610	1.680	91,127	+0.05(+3.06%)
Nov 17, 2023	1.540	1.730	1.540	1.630	128,756	+0.05(+3.16%)
Nov 16, 2023	1.590	1.600	1.490	1.580	41,169	-0.02(-1.25%)
Nov 15, 2023	1.580	1.650	1.510	1.600	52,923	+0.05(+2.89%)
Nov 14, 2023	1.690	1.690	1.460	1.555	74,516	+0.06(+4.36%)
Nov 13, 2023	1.540	1.690	1.490	1.490	37,465	-0.08(-5.09%)
Nov 10, 2023	1.700	1.713	1.430	1.570	40,511	-0.07(-4.27%)
Nov 09, 2023	1.670	1.730	1.570	1.640	68,583	-0.10(-5.75%)
Nov 08, 2023	1.880	1.920	1.700	1.740	71,223	-0.09(-4.92%)
Nov 07, 2023	1.810	1.969	1.760	1.830	130,699	+0.03(+1.67%)
Nov 06, 2023	1.830	1.879	1.750	1.800	109,329	+0.07(+4.05%)
Nov 03, 2023	1.590	1.827	1.590	1.730	122,191	+0.13(+8.12%)
Nov 02, 2023	1.540	1.648	1.530	1.600	38,679	+0.03(+1.91%)