Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				11.03	0	-0.01(-0.05%)
Jan 25, 2024				11.04	0	+0.01(+0.05%)
Jan 23, 2024				11.03	40	+0.00(+0.00%)
Jan 17, 2024				11.03	1	-0.01(-0.09%)
Jan 16, 2024	11.03	11.04	11.03	11.04	5,612	+0.02(+0.18%)
Jan 12, 2024	11.02	11.02	11.02	11.02	3,030	+0.02(+0.18%)
Jan 10, 2024				11.00	0	+0.01(+0.09%)
Jan 09, 2024	10.99	10.99	10.99	10.99	1,012	+0.03(+0.27%)
Jan 08, 2024	10.96	10.96	10.96	10.96	404	+0.00(+0.00%)
Jan 05, 2024	10.96	10.96	10.96	10.96	1,532	+0.01(+0.09%)
Jan 02, 2024				10.95	1	+0.00(+0.00%)
Dec 29, 2023	10.95	10.95	10.95	10.95	1,259	+0.02(+0.18%)
Dec 27, 2023				10.93	5	+0.00(+0.00%)
Dec 19, 2023				10.93	0	+0.01(+0.09%)
Dec 18, 2023	10.92	10.92	10.92	10.92	277	+0.01(+0.09%)
Dec 15, 2023	10.91	10.91	10.91	10.91	39,808	+0.01(+0.05%)
Dec 14, 2023	10.90	10.90	10.90	10.90	221	-0.01(-0.05%)
Dec 13, 2023	10.91	10.91	10.91	10.91	40,808	+0.00(+0.00%)
Dec 11, 2023				10.91	3	+0.03(+0.28%)
Dec 07, 2023				10.88	3	+0.01(+0.09%)
Dec 04, 2023				10.87	0	-0.06(-0.55%)
Nov 29, 2023				10.93	0	+0.02(+0.18%)
Nov 28, 2023	10.90	10.91	10.90	10.91	1,800	+0.01(+0.09%)
Nov 27, 2023	10.90	10.90	10.90	10.90	6,354	+0.00(+0.00%)
Nov 17, 2023				10.90	0	+0.01(+0.09%)
Nov 15, 2023				10.89	6	+0.00(+0.00%)
Nov 13, 2023				10.89	10	+0.02(+0.18%)
Nov 10, 2023	10.87	10.87	10.87	10.87	709	+0.03(+0.28%)
Nov 08, 2023				10.84	0	+0.00(+0.00%)
Nov 07, 2023	10.89	10.89	10.84	10.84	1,850	-0.01(-0.09%)
Nov 02, 2023				10.85	1	+0.00(+0.00%)