Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.64	52.64	49.39	49.39	134,341	-4.31(-8.03%)
Jan 30, 2024	54.03	54.41	53.16	53.70	60,048	-0.93(-1.70%)
Jan 29, 2024	54.12	54.79	53.55	54.63	67,065	+0.79(+1.47%)
Jan 26, 2024	54.73	54.73	52.86	53.84	55,930	-0.50(-0.92%)
Jan 25, 2024	56.40	56.46	53.95	54.34	60,014	-1.18(-2.13%)
Jan 24, 2024	55.07	56.11	54.70	55.52	62,977	+0.77(+1.41%)
Jan 23, 2024	55.92	56.12	54.71	54.75	58,270	-0.98(-1.76%)
Jan 22, 2024	53.69	55.89	53.69	55.73	132,731	+2.49(+4.68%)
Jan 19, 2024	52.37	53.33	51.80	53.24	54,927	+0.97(+1.86%)
Jan 18, 2024	52.10	52.57	51.40	52.27	53,784	+0.33(+0.64%)
Jan 17, 2024	51.45	52.28	51.34	51.94	64,838	-0.14(-0.27%)
Jan 16, 2024	52.77	52.92	51.90	52.08	63,444	-1.39(-2.60%)
Jan 12, 2024	54.39	54.39	52.82	53.47	62,554	-0.30(-0.56%)
Jan 11, 2024	53.80	54.13	52.95	53.77	101,085	-0.57(-1.05%)
Jan 10, 2024	54.42	54.56	53.62	54.34	90,105	+0.26(+0.48%)
Jan 09, 2024	54.56	54.58	53.72	54.08	83,411	-1.14(-2.06%)
Jan 08, 2024	55.80	56.00	54.65	55.22	55,403	-0.63(-1.13%)
Jan 05, 2024	55.66	56.40	55.66	55.85	66,071	-0.05(-0.09%)
Jan 04, 2024	56.66	56.82	55.72	55.90	77,628	-0.44(-0.78%)
Jan 03, 2024	58.92	59.49	56.14	56.34	87,388	-2.94(-4.96%)
Jan 02, 2024	59.48	60.55	58.88	59.28	102,360	-0.95(-1.58%)
Dec 29, 2023	60.92	60.92	59.61	60.23	44,506	-0.74(-1.21%)
Dec 28, 2023	61.41	61.79	60.72	60.97	39,829	-0.85(-1.37%)
Dec 27, 2023	63.00	63.09	61.64	61.82	53,457	-0.86(-1.37%)
Dec 26, 2023	62.80	63.12	62.05	62.68	104,954	+0.31(+0.50%)
Dec 22, 2023	63.33	63.64	61.42	62.37	68,590	-0.18(-0.29%)
Dec 21, 2023	64.01	64.01	61.57	62.55	56,603	-0.59(-0.93%)
Dec 20, 2023	63.20	65.54	62.90	63.14	82,235	-0.19(-0.30%)
Dec 19, 2023	62.67	63.89	62.57	63.33	68,651	+1.02(+1.64%)
Dec 18, 2023	63.65	63.65	60.85	62.31	48,449	-0.97(-1.53%)
Dec 15, 2023	63.86	64.71	63.16	63.28	288,103	-0.47(-0.74%)
Dec 14, 2023	63.67	64.11	62.67	63.75	80,413	+2.20(+3.57%)
Dec 13, 2023	58.82	62.00	58.16	61.55	114,795	+3.52(+6.07%)
Dec 12, 2023	59.06	59.06	57.60	58.03	38,606	-0.68(-1.16%)
Dec 11, 2023	58.77	58.81	58.07	58.71	44,028	+0.02(+0.03%)
Dec 08, 2023	58.36	58.83	57.92	58.69	34,988	+1.37(+2.39%)
Dec 07, 2023	56.58	57.70	56.53	57.32	60,522	+0.68(+1.20%)
Dec 06, 2023	56.93	59.01	56.59	56.64	56,643	-0.28(-0.49%)
Dec 05, 2023	56.73	58.39	56.40	56.92	55,322	-0.51(-0.89%)
Dec 04, 2023	56.00	57.43	55.64	57.43	48,687	+1.57(+2.81%)
Dec 01, 2023	53.11	56.10	52.50	55.86	69,632	+2.89(+5.46%)
Nov 30, 2023	53.63	54.09	52.51	52.97	72,528	-0.51(-0.95%)
Nov 29, 2023	52.76	54.22	52.76	53.48	42,074	+0.80(+1.52%)
Nov 28, 2023	53.07	53.18	52.42	52.68	28,255	-0.31(-0.59%)
Nov 27, 2023	53.40	53.61	52.92	52.99	31,231	-1.17(-2.16%)
Nov 24, 2023	53.34	54.20	53.21	54.16	14,545	+0.90(+1.69%)
Nov 22, 2023	53.79	53.86	52.91	53.26	24,671	+0.16(+0.30%)
Nov 21, 2023	54.67	54.68	52.96	53.10	46,387	-1.64(-3.00%)
Nov 20, 2023	55.76	55.76	54.53	54.74	33,935	-0.30(-0.55%)
Nov 17, 2023	53.12	55.77	53.12	55.04	61,570	-0.20(-0.36%)
Nov 16, 2023	56.54	56.54	54.71	55.24	32,624	-1.03(-1.83%)
Nov 15, 2023	56.37	57.97	55.60	56.27	81,028	+0.39(+0.70%)
Nov 14, 2023	52.66	55.88	52.66	55.88	64,663	+4.77(+9.33%)
Nov 13, 2023	51.09	51.44	50.77	51.11	38,662	+0.21(+0.41%)
Nov 10, 2023	51.05	51.39	50.26	50.90	41,562	-0.12(-0.24%)
Nov 09, 2023	52.46	52.46	50.77	51.02	25,911	-0.94(-1.81%)
Nov 08, 2023	52.84	52.84	51.17	51.96	33,757	-0.67(-1.27%)
Nov 07, 2023	52.98	53.25	52.05	52.63	23,948	-0.82(-1.53%)
Nov 06, 2023	53.73	55.07	52.43	53.45	43,819	-0.80(-1.47%)
Nov 03, 2023	53.40	54.51	52.99	54.25	52,761	+2.00(+3.83%)
Nov 02, 2023	50.26	52.25	50.26	52.25	43,524	+2.36(+4.73%)