(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.74	21.74	21.74	21.74	60	-0.15(-0.69%)
Jan 30, 2024	21.90	21.92	21.89	21.89	820	+0.08(+0.37%)
Jan 29, 2024	21.69	21.84	21.69	21.81	2,660	+0.09(+0.41%)
Jan 26, 2024	21.63	21.83	21.63	21.72	3,593	+0.02(+0.09%)
Jan 25, 2024	21.77	21.79	21.70	21.70	5,454	-0.07(-0.30%)
Jan 24, 2024	21.80	21.82	21.77	21.77	21,258	+0.00(+0.01%)
Jan 23, 2024	21.72	21.76	21.72	21.76	479	+0.09(+0.42%)
Jan 22, 2024	21.67	21.72	21.67	21.67	23,577	+0.00(+0.00%)
Jan 19, 2024	21.48	21.67	21.48	21.67	14,719	+0.19(+0.90%)
Jan 18, 2024	21.35	21.48	21.31	21.48	12,177	+0.18(+0.83%)
Jan 17, 2024	21.24	21.30	21.24	21.30	370	-0.09(-0.42%)
Jan 16, 2024	21.43	21.43	21.34	21.39	775	-0.10(-0.45%)
Jan 12, 2024	21.49	21.49	21.49	21.49	0	+0.01(+0.06%)
Jan 11, 2024	21.48	21.48	21.48	21.48	89	-0.00(-0.01%)
Jan 10, 2024	21.40	21.48	21.40	21.48	181	+0.11(+0.50%)
Jan 09, 2024	21.35	21.40	21.34	21.37	2,664	-0.03(-0.12%)
Jan 08, 2024	21.40	21.40	21.40	21.40	55	+0.29(+1.36%)
Jan 05, 2024	21.07	21.11	21.07	21.11	156	+0.04(+0.17%)
Jan 04, 2024	21.12	21.23	21.08	21.08	974	-0.06(-0.29%)
Jan 03, 2024	21.20	21.20	21.14	21.14	263	-0.14(-0.65%)
Jan 02, 2024	21.29	21.29	21.25	21.27	897	-0.08(-0.39%)
Dec 29, 2023	21.39	21.41	21.33	21.36	2,043	-0.04(-0.19%)
Dec 28, 2023	21.44	21.44	21.40	21.40	860	+0.02(+0.09%)
Dec 27, 2023	21.34	21.38	21.34	21.38	981	+0.03(+0.12%)
Dec 26, 2023	21.36	21.36	21.35	21.35	285	+0.07(+0.32%)
Dec 22, 2023	21.31	21.31	21.29	21.29	371	+0.04(+0.17%)
Dec 21, 2023	21.22	21.25	21.22	21.25	9,456	+0.14(+0.66%)
Dec 20, 2023	21.33	21.33	21.11	21.11	226	-0.20(-0.93%)
Dec 19, 2023	21.28	21.31	21.28	21.31	269	+0.07(+0.32%)
Dec 18, 2023	21.24	21.24	21.24	21.24	3	+0.08(+0.36%)
Dec 15, 2023	21.13	21.16	21.13	21.16	392	-0.01(-0.05%)
Dec 14, 2023	21.14	21.20	21.14	21.18	418	+0.03(+0.15%)
Dec 13, 2023	21.08	21.14	21.08	21.14	891	+0.07(+0.32%)
Dec 12, 2023	21.02	21.08	21.02	21.08	223	+0.07(+0.31%)
Dec 11, 2023	20.95	21.01	20.95	21.01	345	+0.07(+0.32%)
Dec 08, 2023	20.95	20.95	20.95	20.95	171	+0.08(+0.38%)
Dec 07, 2023	20.87	20.87	20.84	20.87	1,517	+0.12(+0.57%)
Dec 06, 2023	20.82	20.82	20.75	20.75	395	-0.06(-0.28%)
Dec 05, 2023	20.80	20.80	20.80	20.80	0	-0.01(-0.07%)
Dec 04, 2023	20.82	20.82	20.82	20.82	5	-0.06(-0.30%)
Dec 01, 2023	20.81	20.88	20.81	20.88	376	+0.10(+0.50%)
Nov 30, 2023	20.78	20.78	20.78	20.78	15	+0.06(+0.31%)
Nov 29, 2023	20.79	20.79	20.71	20.71	563	-0.01(-0.03%)
Nov 28, 2023	20.72	20.72	20.72	20.72	92	+0.00(+0.01%)
Nov 27, 2023	20.71	20.73	20.71	20.72	632	-0.01(-0.02%)
Nov 24, 2023	20.72	20.72	20.72	20.72	101	+0.00(+0.02%)
Nov 22, 2023	20.69	20.72	20.69	20.72	132	+0.09(+0.43%)
Nov 21, 2023	20.63	20.63	20.63	20.63	119	-0.03(-0.16%)
Nov 20, 2023	20.66	20.66	20.66	20.66	36	+0.12(+0.58%)
Nov 17, 2023	20.54	20.54	20.54	20.54	101	+0.02(+0.11%)
Nov 16, 2023	20.55	20.55	20.51	20.52	270	+0.02(+0.11%)
Nov 15, 2023	20.53	20.53	20.50	20.50	161	+0.04(+0.22%)
Nov 14, 2023	20.50	20.50	20.43	20.45	1,172	+0.37(+1.85%)
Nov 13, 2023	20.09	20.09	20.00	20.08	2,343	-0.02(-0.11%)
Nov 10, 2023	20.10	20.10	20.10	20.10	101	+0.31(+1.55%)
Nov 09, 2023	19.88	19.88	19.80	19.80	203	-0.17(-0.83%)
Nov 08, 2023	19.94	19.96	19.94	19.96	207	+0.04(+0.18%)
Nov 07, 2023	19.93	19.93	19.93	19.93	829	+0.04(+0.23%)
Nov 06, 2023	19.84	19.88	19.84	19.88	289	+0.02(+0.11%)
Nov 03, 2023	19.80	19.91	19.80	19.86	2,852	+0.17(+0.87%)
Nov 02, 2023	19.69	19.69	19.69	19.69	12	+0.36(+1.88%)