Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.62	38.44	37.21	37.28	1,696,910	-1.70(-4.37%)
Jan 30, 2024	39.09	39.44	38.97	38.99	1,409,296	-0.23(-0.58%)
Jan 29, 2024	38.44	39.24	38.02	39.21	1,388,301	+0.81(+2.11%)
Jan 26, 2024	38.61	39.08	38.30	38.40	1,339,922	-0.16(-0.41%)
Jan 25, 2024	38.54	38.76	37.92	38.56	3,053,334	+0.30(+0.78%)
Jan 24, 2024	38.12	38.58	37.94	38.26	1,394,686	+0.50(+1.34%)
Jan 23, 2024	38.35	38.46	37.64	37.76	1,153,400	-0.29(-0.75%)
Jan 22, 2024	37.55	38.12	37.42	38.05	1,131,431	+0.79(+2.13%)
Jan 19, 2024	36.50	37.26	36.09	37.25	1,397,229	+0.91(+2.51%)
Jan 18, 2024	35.02	36.69	34.88	36.34	2,760,968	+1.60(+4.62%)
Jan 17, 2024	34.65	35.21	34.33	34.74	1,388,039	-0.36(-1.02%)
Jan 16, 2024	35.02	35.46	34.56	35.10	1,212,397	-0.56(-1.58%)
Jan 12, 2024	36.51	36.62	35.29	35.66	1,568,454	-0.55(-1.53%)
Jan 11, 2024	36.26	36.34	35.57	36.21	1,031,818	-0.30(-0.81%)
Jan 10, 2024	36.26	36.63	35.93	36.51	2,263,670	+0.15(+0.41%)
Jan 09, 2024	36.37	36.72	36.27	36.36	989,563	-0.51(-1.40%)
Jan 08, 2024	36.66	36.92	36.30	36.88	900,235	+0.28(+0.76%)
Jan 05, 2024	35.75	36.77	35.44	36.60	2,400,045	+0.86(+2.41%)
Jan 04, 2024	35.44	36.10	35.18	35.74	1,537,089	+0.25(+0.70%)
Jan 03, 2024	36.21	36.50	35.42	35.49	1,975,758	-1.65(-4.45%)
Jan 02, 2024	36.89	37.88	36.70	37.14	1,168,117	-0.13(-0.35%)
Dec 29, 2023	37.45	37.57	36.94	37.27	1,336,175	-0.33(-0.87%)
Dec 28, 2023	37.47	37.77	37.37	37.60	786,453	-0.06(-0.16%)
Dec 27, 2023	37.81	37.97	37.53	37.66	664,639	-0.14(-0.37%)
Dec 26, 2023	37.44	38.08	37.30	37.80	614,927	+0.40(+1.06%)
Dec 22, 2023	37.56	37.98	37.35	37.40	824,723	+0.03(+0.08%)
Dec 21, 2023	37.44	37.70	37.10	37.37	1,196,048	+0.50(+1.37%)
Dec 20, 2023	37.75	38.06	36.85	36.87	1,634,773	-0.88(-2.33%)
Dec 19, 2023	38.08	38.43	37.73	37.75	2,323,675	-0.30(-0.80%)
Dec 18, 2023	39.05	39.15	38.04	38.05	1,582,451	-0.79(-2.04%)
Dec 15, 2023	39.64	40.11	38.53	38.85	3,348,686	-0.74(-1.86%)
Dec 14, 2023	38.19	39.67	38.19	39.58	3,944,794	+2.70(+7.31%)
Dec 13, 2023	34.44	36.94	34.36	36.89	2,846,053	+2.41(+6.99%)
Dec 12, 2023	34.73	34.86	34.45	34.47	1,063,702	-0.30(-0.87%)
Dec 11, 2023	34.77	35.14	34.69	34.78	1,412,957	-0.34(-0.98%)
Dec 08, 2023	34.69	35.26	34.42	35.12	1,695,344	+0.54(+1.56%)
Dec 07, 2023	33.88	34.66	33.70	34.58	2,482,013	+1.04(+3.10%)
Dec 06, 2023	33.72	34.22	33.32	33.54	2,815,976	+1.11(+3.42%)
Dec 05, 2023	32.88	32.88	32.33	32.44	1,171,582	-0.61(-1.84%)
Dec 04, 2023	31.95	33.23	31.89	33.04	2,003,409	+0.78(+2.43%)
Dec 01, 2023	30.02	32.35	29.92	32.26	2,449,258	+2.08(+6.89%)
Nov 30, 2023	30.24	30.56	29.92	30.18	1,519,472	+0.11(+0.36%)
Nov 29, 2023	29.53	30.41	29.53	30.07	1,523,215	+0.85(+2.92%)
Nov 28, 2023	29.27	29.36	28.90	29.22	887,600	-0.05(-0.17%)
Nov 27, 2023	29.05	29.30	28.76	29.27	946,538	-0.04(-0.13%)
Nov 24, 2023	29.41	29.55	29.18	29.31	312,710	-0.03(-0.10%)
Nov 22, 2023	29.50	29.54	28.82	29.34	799,502	+0.05(+0.17%)
Nov 21, 2023	29.86	29.93	29.16	29.29	1,128,954	-0.75(-2.51%)
Nov 20, 2023	30.08	30.14	29.62	30.04	1,014,936	-0.04(-0.13%)
Nov 17, 2023	30.00	30.10	29.57	30.08	1,279,984	+0.58(+1.96%)
Nov 16, 2023	29.72	29.90	29.15	29.50	1,583,273	-0.33(-1.12%)
Nov 15, 2023	28.83	29.96	28.83	29.84	2,168,742	+1.05(+3.64%)
Nov 14, 2023	28.07	29.34	27.94	28.79	1,877,422	+1.85(+6.88%)
Nov 13, 2023	26.57	26.97	26.23	26.94	858,919	+0.15(+0.55%)
Nov 10, 2023	26.78	26.86	26.31	26.79	731,858	+0.21(+0.77%)
Nov 09, 2023	27.16	27.18	26.39	26.58	1,527,677	-0.53(-1.95%)
Nov 08, 2023	27.42	27.47	26.89	27.11	746,642	-0.24(-0.86%)
Nov 07, 2023	27.49	27.69	27.24	27.35	1,046,645	-0.29(-1.06%)
Nov 06, 2023	28.00	28.08	27.37	27.64	714,410	-0.33(-1.19%)
Nov 03, 2023	27.98	28.36	27.73	27.98	1,545,482	+0.98(+3.63%)
Nov 02, 2023	26.07	27.08	26.00	27.00	1,379,524	+1.31(+5.11%)