PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.741	4.751	4.717	4.741	420,728	+0.00(+0.00%)
Jan 30, 2024	4.712	4.741	4.703	4.741	491,846	+0.04(+0.92%)
Jan 29, 2024	4.693	4.708	4.664	4.698	531,737	+0.00(+0.10%)
Jan 26, 2024	4.693	4.710	4.664	4.693	298,202	-0.01(-0.20%)
Jan 25, 2024	4.674	4.703	4.664	4.703	319,526	+0.01(+0.20%)
Jan 24, 2024	4.693	4.712	4.674	4.693	360,106	+0.00(+0.00%)
Jan 23, 2024	4.645	4.703	4.631	4.693	1,353,457	+0.05(+1.04%)
Jan 22, 2024	4.636	4.660	4.626	4.645	582,053	+0.01(+0.21%)
Jan 19, 2024	4.626	4.636	4.559	4.636	1,557,908	+0.03(+0.63%)
Jan 18, 2024	4.655	4.655	4.568	4.607	608,043	-0.03(-0.62%)
Jan 17, 2024	4.674	4.684	4.592	4.636	610,560	-0.04(-0.82%)
Jan 16, 2024	4.674	4.717	4.655	4.674	594,424	-0.04(-0.82%)
Jan 12, 2024	4.712	4.732	4.684	4.712	381,541	-0.01(-0.20%)
Jan 11, 2024	4.732	4.741	4.693	4.722	382,262	-0.00(-0.04%)
Jan 10, 2024	4.743	4.743	4.714	4.724	480,847	-0.02(-0.40%)
Jan 09, 2024	4.734	4.772	4.719	4.743	617,129	-0.01(-0.20%)
Jan 08, 2024	4.753	4.762	4.733	4.753	571,291	+0.01(+0.20%)
Jan 05, 2024	4.724	4.753	4.724	4.743	573,868	+0.01(+0.20%)
Jan 04, 2024	4.743	4.762	4.705	4.734	564,350	-0.02(-0.40%)
Jan 03, 2024	4.762	4.800	4.743	4.753	625,808	-0.01(-0.20%)
Jan 02, 2024	4.753	4.781	4.734	4.762	645,295	+0.01(+0.20%)
Dec 29, 2023	4.753	4.762	4.714	4.753	1,078,984	+0.00(+0.00%)
Dec 28, 2023	4.743	4.761	4.724	4.753	480,790	+0.01(+0.20%)
Dec 27, 2023	4.676	4.743	4.667	4.743	671,433	+0.08(+1.63%)
Dec 26, 2023	4.667	4.714	4.667	4.667	449,017	-0.03(-0.61%)
Dec 22, 2023	4.648	4.700	4.638	4.695	707,560	+0.07(+1.44%)
Dec 21, 2023	4.629	4.648	4.610	4.629	412,831	+0.01(+0.21%)
Dec 20, 2023	4.667	4.686	4.600	4.619	433,138	-0.04(-0.82%)
Dec 19, 2023	4.629	4.667	4.624	4.657	509,674	+0.02(+0.41%)
Dec 18, 2023	4.657	4.681	4.620	4.638	525,926	-0.02(-0.41%)
Dec 15, 2023	4.629	4.676	4.600	4.657	597,444	+0.02(+0.41%)
Dec 14, 2023	4.591	4.638	4.567	4.638	787,254	+0.10(+2.10%)
Dec 13, 2023	4.448	4.548	4.448	4.543	552,365	+0.10(+2.36%)
Dec 12, 2023	4.486	4.486	4.429	4.438	541,885	-0.03(-0.64%)
Dec 11, 2023	4.514	4.524	4.429	4.467	778,148	-0.06(-1.26%)
Dec 08, 2023	4.505	4.543	4.486	4.524	560,296	+0.02(+0.38%)
Dec 07, 2023	4.526	4.554	4.497	4.507	617,041	+0.03(+0.63%)
Dec 06, 2023	4.601	4.629	4.460	4.479	496,395	-0.10(-2.26%)
Dec 05, 2023	4.573	4.582	4.545	4.582	559,227	+0.02(+0.41%)
Dec 04, 2023	4.516	4.563	4.507	4.563	866,151	+0.05(+1.04%)
Dec 01, 2023	4.413	4.545	4.403	4.516	817,933	+0.11(+2.57%)
Nov 30, 2023	4.384	4.408	4.337	4.403	646,721	+0.05(+1.08%)
Nov 29, 2023	4.365	4.375	4.347	4.356	439,166	+0.00(+0.00%)
Nov 28, 2023	4.309	4.365	4.309	4.356	328,415	+0.05(+1.09%)
Nov 27, 2023	4.318	4.347	4.290	4.309	277,205	-0.01(-0.22%)
Nov 24, 2023	4.299	4.347	4.299	4.318	353,813	-0.01(-0.22%)
Nov 22, 2023	4.281	4.328	4.281	4.328	278,770	+0.05(+1.10%)
Nov 21, 2023	4.328	4.342	4.243	4.281	603,792	-0.04(-0.87%)
Nov 20, 2023	4.328	4.337	4.309	4.318	308,054	-0.01(-0.22%)
Nov 17, 2023	4.347	4.365	4.290	4.328	627,789	+0.00(+0.00%)
Nov 16, 2023	4.224	4.328	4.224	4.328	343,821	+0.10(+2.46%)
Nov 15, 2023	4.205	4.238	4.186	4.224	444,486	+0.03(+0.67%)
Nov 14, 2023	4.177	4.224	4.168	4.196	494,139	+0.09(+2.30%)
Nov 13, 2023	4.186	4.195	4.054	4.101	646,559	-0.06(-1.36%)
Nov 10, 2023	4.224	4.271	4.130	4.158	567,653	-0.04(-0.94%)
Nov 09, 2023	4.263	4.282	4.198	4.198	667,330	-0.06(-1.32%)
Nov 08, 2023	4.254	4.291	4.244	4.254	295,653	+0.00(+0.00%)
Nov 07, 2023	4.282	4.291	4.254	4.254	444,396	-0.02(-0.44%)
Nov 06, 2023	4.319	4.319	4.226	4.272	590,080	-0.02(-0.43%)
Nov 03, 2023	4.235	4.291	4.216	4.291	1,021,697	+0.07(+1.77%)
Nov 02, 2023	4.170	4.226	4.160	4.216	1,014,104	+0.07(+1.57%)