Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.56	113.94	111.63	111.68	394,096	-2.94(-2.56%)
Jan 30, 2024	114.25	114.73	113.52	114.62	731,574	+0.43(+0.38%)
Jan 29, 2024	111.64	114.33	111.64	114.19	400,752	+3.09(+2.78%)
Jan 26, 2024	112.34	112.82	110.97	111.10	366,288	-1.47(-1.31%)
Jan 25, 2024	113.36	113.46	112.02	112.57	651,166	+0.43(+0.38%)
Jan 24, 2024	114.85	114.85	112.05	112.14	520,302	-1.65(-1.45%)
Jan 23, 2024	115.90	115.90	113.36	113.79	423,218	-1.69(-1.46%)
Jan 22, 2024	116.89	117.25	115.35	115.48	671,572	+0.23(+0.20%)
Jan 19, 2024	113.17	115.26	112.19	115.25	667,343	+3.20(+2.86%)
Jan 18, 2024	111.93	112.48	110.72	112.05	951,068	+1.43(+1.29%)
Jan 17, 2024	110.91	111.17	108.42	110.62	540,299	-0.80(-0.72%)
Jan 16, 2024	112.10	112.38	110.58	111.42	651,446	-1.40(-1.24%)
Jan 12, 2024	111.19	112.82	110.89	112.82	931,373	+1.61(+1.45%)
Jan 11, 2024	110.77	111.23	109.48	111.21	673,545	+1.16(+1.05%)
Jan 10, 2024	107.16	110.06	106.73	110.05	627,069	+3.27(+3.06%)
Jan 09, 2024	106.27	107.20	105.31	106.78	384,193	-0.08(-0.07%)
Jan 08, 2024	106.21	107.52	105.78	106.86	988,648	+1.77(+1.68%)
Jan 05, 2024	103.96	105.69	102.66	105.09	579,275	+0.20(+0.19%)
Jan 04, 2024	104.39	105.41	104.16	104.89	939,935	-0.13(-0.12%)
Jan 03, 2024	105.35	106.13	104.38	105.02	1,716,342	-1.73(-1.62%)
Jan 02, 2024	107.81	108.28	105.18	106.75	1,180,882	-2.29(-2.10%)
Dec 29, 2023	110.46	111.00	108.60	109.04	468,257	-1.85(-1.67%)
Dec 28, 2023	110.09	110.92	109.98	110.89	767,870	+0.68(+0.62%)
Dec 27, 2023	110.41	110.56	109.06	110.21	933,068	-0.05(-0.05%)
Dec 26, 2023	108.75	110.37	108.53	110.26	638,590	+1.73(+1.59%)
Dec 22, 2023	107.27	108.82	106.79	108.53	973,908	+1.50(+1.40%)
Dec 21, 2023	106.37	107.12	105.21	107.03	585,430	+1.91(+1.82%)
Dec 20, 2023	104.43	106.20	103.95	105.12	1,007,852	-0.06(-0.06%)
Dec 19, 2023	103.50	105.25	103.17	105.18	980,530	+1.68(+1.62%)
Dec 18, 2023	100.81	103.62	100.00	103.50	1,000,407	+3.48(+3.48%)
Dec 15, 2023	95.76	100.02	95.50	100.02	4,212,827	+2.63(+2.70%)
Dec 14, 2023	99.29	99.82	96.11	97.39	978,859	-1.40(-1.42%)
Dec 13, 2023	96.75	99.28	96.13	98.79	796,329	+1.18(+1.21%)
Dec 12, 2023	95.90	97.94	95.02	97.61	1,766,581	+1.35(+1.40%)
Dec 11, 2023	97.10	97.99	95.46	96.26	1,098,852	-1.63(-1.67%)
Dec 08, 2023	100.55	101.74	96.89	97.89	1,221,496	-0.96(-0.97%)
Dec 07, 2023	98.00	98.94	97.35	98.85	1,466,201	+0.77(+0.79%)
Dec 06, 2023	101.87	101.90	97.73	98.08	762,118	-4.14(-4.05%)
Dec 05, 2023	99.61	102.41	98.87	102.22	1,113,141	+2.09(+2.09%)
Dec 04, 2023	100.88	101.53	99.48	100.13	654,216	-1.46(-1.44%)
Dec 01, 2023	99.68	101.93	99.15	101.59	478,525	+1.65(+1.65%)
Nov 30, 2023	100.00	100.22	98.70	99.94	982,829	+0.42(+0.42%)
Nov 29, 2023	99.68	101.37	98.97	99.52	660,345	+2.19(+2.25%)
Nov 28, 2023	97.18	97.90	96.76	97.33	409,052	-0.30(-0.31%)
Nov 27, 2023	96.76	98.29	96.76	97.63	504,217	+0.35(+0.36%)
Nov 24, 2023	96.85	97.32	96.54	97.28	163,274	+0.16(+0.16%)
Nov 22, 2023	98.49	98.66	97.07	97.12	236,615	-0.67(-0.69%)
Nov 21, 2023	97.75	98.67	96.95	97.79	318,879	-0.39(-0.40%)
Nov 20, 2023	97.15	98.44	97.15	98.18	374,412	+1.35(+1.39%)
Nov 17, 2023	96.39	96.89	96.02	96.83	307,732	+0.38(+0.39%)
Nov 16, 2023	96.91	96.97	94.97	96.45	460,762	-0.97(-1.00%)
Nov 15, 2023	97.20	98.78	97.20	97.42	1,049,868	+0.78(+0.81%)
Nov 14, 2023	94.55	96.91	94.52	96.64	803,794	+5.01(+5.47%)
Nov 13, 2023	90.77	92.57	90.50	91.63	467,532	+0.54(+0.59%)
Nov 10, 2023	89.74	91.31	89.42	91.09	652,993	+1.49(+1.66%)
Nov 09, 2023	92.36	92.36	89.36	89.60	465,952	-2.66(-2.88%)
Nov 08, 2023	92.67	93.22	91.70	92.26	448,853	-0.12(-0.13%)
Nov 07, 2023	91.52	95.09	90.86	92.38	977,816	+2.08(+2.30%)
Nov 06, 2023	92.27	92.27	89.08	90.30	350,093	-1.15(-1.26%)
Nov 03, 2023	90.65	91.98	90.03	91.45	578,517	+1.53(+1.70%)
Nov 02, 2023	91.20	91.89	89.35	89.92	456,416	+0.61(+0.68%)