J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.04	132.33	130.02	130.44	1,530,910	-1.38(-1.05%)
Jan 30, 2024	130.37	131.90	129.54	131.81	934,991	+1.34(+1.03%)
Jan 29, 2024	130.85	130.88	128.98	130.48	1,491,077	-0.10(-0.08%)
Jan 26, 2024	130.99	131.61	130.00	130.58	1,404,534	+0.14(+0.11%)
Jan 25, 2024	129.17	130.59	128.56	130.44	851,199	+1.80(+1.40%)
Jan 24, 2024	129.94	130.59	128.23	128.64	1,305,579	-1.49(-1.14%)
Jan 23, 2024	128.39	130.20	126.73	130.13	1,494,599	+2.47(+1.93%)
Jan 22, 2024	127.62	128.05	126.33	127.66	912,789	-0.45(-0.35%)
Jan 19, 2024	128.43	128.79	126.30	128.11	1,050,715	-0.10(-0.08%)
Jan 18, 2024	129.07	129.41	127.43	128.21	1,154,396	-1.44(-1.11%)
Jan 17, 2024	126.90	129.67	126.58	129.64	1,328,954	+2.57(+2.02%)
Jan 16, 2024	128.25	128.53	126.90	127.08	1,696,805	-1.33(-1.04%)
Jan 12, 2024	126.80	128.53	126.46	128.40	1,399,147	+2.30(+1.82%)
Jan 11, 2024	127.93	127.93	125.82	126.10	1,090,433	-2.30(-1.79%)
Jan 10, 2024	129.63	130.21	128.30	128.40	1,099,147	-1.70(-1.30%)
Jan 09, 2024	127.59	130.25	126.76	130.10	1,372,331	+2.17(+1.70%)
Jan 08, 2024	126.73	128.15	126.73	127.93	862,017	+0.91(+0.72%)
Jan 05, 2024	127.38	129.30	126.59	127.02	808,674	-0.53(-0.42%)
Jan 04, 2024	128.40	128.85	127.06	127.55	1,266,094	-1.14(-0.89%)
Jan 03, 2024	129.24	130.26	128.51	128.69	1,239,659	+0.22(+0.17%)
Jan 02, 2024	125.30	128.73	124.94	128.47	1,163,791	+3.16(+2.52%)
Dec 29, 2023	124.51	125.38	124.31	125.31	719,741	+0.59(+0.48%)
Dec 28, 2023	123.66	125.03	123.66	124.72	693,580	+0.66(+0.54%)
Dec 27, 2023	124.23	124.32	123.48	124.05	905,414	-0.18(-0.14%)
Dec 26, 2023	123.70	124.65	123.02	124.23	655,183	+0.53(+0.43%)
Dec 22, 2023	123.35	124.61	122.56	123.70	706,454	+1.09(+0.89%)
Dec 21, 2023	121.57	122.88	120.99	122.61	903,880	+1.32(+1.09%)
Dec 20, 2023	121.63	122.87	120.42	121.30	1,263,369	-1.97(-1.60%)
Dec 19, 2023	122.47	123.64	122.19	123.27	1,042,207	+0.41(+0.33%)
Dec 18, 2023	122.55	123.42	121.34	122.86	1,102,971	+0.32(+0.26%)
Dec 15, 2023	124.00	124.26	121.91	122.54	2,518,529	-1.76(-1.41%)
Dec 14, 2023	126.37	126.85	123.87	124.30	2,288,882	-1.37(-1.09%)
Dec 13, 2023	123.14	125.90	122.45	125.67	1,968,124	+2.03(+1.64%)
Dec 12, 2023	120.72	124.06	120.11	123.64	2,476,174	+3.16(+2.63%)
Dec 11, 2023	118.98	120.48	118.71	120.47	1,666,936	+2.15(+1.82%)
Dec 08, 2023	120.03	120.03	118.18	118.32	1,529,336	-1.72(-1.43%)
Dec 07, 2023	117.00	121.09	116.14	120.03	2,883,794	+3.37(+2.89%)
Dec 06, 2023	114.63	118.15	113.61	116.66	2,356,662	+1.53(+1.33%)
Dec 05, 2023	114.86	117.38	113.53	115.14	3,222,341	+3.66(+3.28%)
Dec 04, 2023	110.62	112.75	110.56	111.48	2,345,736	+1.00(+0.91%)
Dec 01, 2023	108.92	110.61	108.61	110.48	1,456,246	+1.68(+1.54%)
Nov 30, 2023	107.76	108.94	106.84	108.80	2,099,323	+1.14(+1.06%)
Nov 29, 2023	108.33	108.59	107.28	107.66	1,987,483	-1.00(-0.92%)
Nov 28, 2023	110.16	110.37	108.61	108.66	1,191,891	-1.50(-1.36%)
Nov 27, 2023	112.39	112.39	109.66	110.16	1,635,881	-2.15(-1.92%)
Nov 24, 2023	112.39	112.97	112.01	112.31	465,962	-0.04(-0.04%)
Nov 22, 2023	111.76	112.49	110.93	112.35	1,316,835	+1.11(+1.00%)
Nov 21, 2023	111.52	111.70	110.35	111.24	1,376,992	-0.07(-0.06%)
Nov 20, 2023	109.95	111.62	109.59	111.31	1,397,537	+0.56(+0.51%)
Nov 17, 2023	111.01	111.06	109.19	110.75	1,401,067	+0.42(+0.38%)
Nov 16, 2023	109.71	111.07	109.31	110.33	1,467,793	+0.43(+0.39%)
Nov 15, 2023	109.19	110.09	108.82	109.90	1,369,964	+0.71(+0.65%)
Nov 14, 2023	107.39	109.48	106.70	109.19	1,591,420	+2.93(+2.75%)
Nov 13, 2023	106.44	107.72	106.07	106.27	1,082,688	-0.53(-0.50%)
Nov 10, 2023	107.08	107.28	105.86	106.80	949,294	-0.38(-0.36%)
Nov 09, 2023	106.57	107.60	105.73	107.18	1,273,804	+0.77(+0.72%)
Nov 08, 2023	108.50	108.53	105.41	106.42	1,761,930	-1.76(-1.63%)
Nov 07, 2023	110.00	110.00	107.68	108.17	1,747,902	-2.65(-2.39%)
Nov 06, 2023	111.30	111.95	110.47	110.83	2,254,510	-0.62(-0.56%)
Nov 03, 2023	112.79	113.01	111.30	111.44	1,145,228	-0.59(-0.53%)
Nov 02, 2023	111.28	112.87	110.56	112.03	1,314,325	+1.06(+0.96%)