Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0003	0.0003	0.0003	0.0003	3,100	+0.00(+0.00%)
May 05, 2023	0.0003	0.0003	0.0003	0.0003	18,844	+0.00(+0.00%)
May 04, 2023	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
May 02, 2023				0.0003	0	+0.00(+0.00%)
May 01, 2023	0.0003	0.0003	0.0003	0.0003	87,726	-0.00(-25.00%)
Apr 28, 2023	0.0004	0.0004	0.0004	0.0004	200	+0.00(+33.33%)
Apr 27, 2023	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0003	0.0003	29,999	+0.00(+0.00%)
Apr 21, 2023				0.0003	0	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	45,000	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0003	0.0003	33,260	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Apr 13, 2023				0.0003	0	+0.00(+0.00%)
Apr 12, 2023	0.0003	0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Apr 06, 2023				0.0003	0	+0.00(+0.00%)
Mar 29, 2023				0.0003	0	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0003	0.0002	0.0003	164,001	+0.00(+50.00%)
Mar 27, 2023	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Mar 24, 2023	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+0.00%)
Mar 22, 2023				0.0002	0	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0002	0.0002	50,933	+0.00(+0.00%)
Mar 17, 2023				0.0002	0	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0002	0.0002	0.0002	6,100	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Mar 08, 2023				0.0002	0	+0.00(+0.00%)
Mar 06, 2023				0.0002	0	+0.00(+0.00%)