Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0003	0	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0003	0.0002	0.0003	164,001	+0.00(+50.00%)
Mar 27, 2023	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Mar 24, 2023	0.0002	0.0002	0.0002	0.0002	3,500	+0.00(+0.00%)
Mar 22, 2023				0.0002	0	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0002	0.0002	50,933	+0.00(+0.00%)
Mar 17, 2023				0.0002	0	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0002	0.0002	0.0002	6,100	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Mar 08, 2023				0.0002	0	+0.00(+0.00%)
Mar 06, 2023				0.0002	0	+0.00(+0.00%)
Mar 03, 2023	0.0002	0.0002	0.0002	0.0002	8,800	+0.00(+0.00%)
Feb 27, 2023				0.0002	0	+0.00(+0.00%)
Feb 16, 2023				0.0002	0	+0.00(+0.00%)
Feb 15, 2023	0.0002	0.0002	0.0002	0.0002	5,100	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Feb 13, 2023	0.0002	0.0002	0.0002	0.0002	15,275	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Feb 08, 2023				0.0002	0	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0002	0.0002	14,068	+0.00(+0.00%)
Feb 03, 2023				0.0002	0	+0.00(+0.00%)
Feb 01, 2023				0.0002	0	+0.00(+0.00%)
Jan 26, 2023				0.0002	50	+0.00(+0.00%)
Jan 24, 2023				0.0002	0	+0.00(+0.00%)
Jan 20, 2023				0.0002	0	+0.00(+0.00%)
Jan 17, 2023				0.0002	0	+0.00(+0.00%)
Jan 13, 2023	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 09, 2023				0.0002	0	+0.00(+0.00%)
Jan 04, 2023				0.0002	0	+0.00(+0.00%)