Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	134.38	135.97	133.80	135.70	1,484,837	+0.72(+0.53%)
Jul 28, 2023	134.91	135.40	133.72	134.98	1,504,915	+0.70(+0.52%)
Jul 27, 2023	135.30	136.21	133.95	134.28	1,405,122	-1.06(-0.78%)
Jul 26, 2023	134.96	135.57	133.66	135.34	1,783,895	+0.31(+0.23%)
Jul 25, 2023	135.33	135.67	134.36	135.03	982,504	-0.94(-0.69%)
Jul 24, 2023	136.29	137.40	135.56	135.97	1,164,616	+0.39(+0.29%)
Jul 21, 2023	134.47	135.70	133.87	135.58	1,305,397	+1.64(+1.22%)
Jul 20, 2023	133.95	134.33	133.14	133.94	1,075,986	-0.05(-0.04%)
Jul 19, 2023	132.09	134.09	132.09	133.99	1,675,197	+2.06(+1.56%)
Jul 18, 2023	133.46	134.12	131.88	131.93	1,616,983	-1.87(-1.40%)
Jul 17, 2023	133.62	134.49	133.34	133.80	1,344,313	+0.18(+0.13%)
Jul 14, 2023	133.98	134.36	132.96	133.62	1,046,797	-0.38(-0.29%)
Jul 13, 2023	133.77	134.54	133.11	134.01	1,391,850	+0.84(+0.63%)
Jul 12, 2023	133.22	134.47	132.96	133.17	1,164,376	+0.92(+0.69%)
Jul 11, 2023	132.58	132.91	131.44	132.25	1,459,092	-0.63(-0.47%)
Jul 10, 2023	131.86	133.76	131.78	132.88	1,294,452	+1.34(+1.02%)
Jul 07, 2023	131.47	132.27	130.17	131.54	1,552,557	-0.44(-0.34%)
Jul 06, 2023	133.72	134.83	131.95	131.99	1,896,997	-2.72(-2.02%)
Jul 05, 2023	134.89	135.00	133.94	134.71	1,768,400	-0.60(-0.44%)
Jul 03, 2023	135.57	136.06	134.90	135.31	857,829	-1.26(-0.92%)
Jun 30, 2023	135.56	136.87	135.17	136.57	1,411,962	+1.27(+0.94%)
Jun 29, 2023	132.96	135.83	132.77	135.30	1,547,278	+2.07(+1.55%)
Jun 28, 2023	132.33	133.31	131.52	133.23	1,191,683	+0.87(+0.66%)
Jun 27, 2023	133.12	133.29	131.11	132.36	1,616,188	+0.05(+0.04%)
Jun 26, 2023	133.13	133.24	131.44	132.31	1,507,818	-1.35(-1.01%)
Jun 23, 2023	133.95	134.84	133.37	133.66	6,371,916	-0.73(-0.54%)
Jun 22, 2023	134.91	135.25	133.38	134.39	1,358,954	-0.39(-0.29%)
Jun 21, 2023	133.85	135.41	133.38	134.79	1,262,331	+0.91(+0.68%)
Jun 20, 2023	135.55	136.48	133.79	133.88	1,845,799	-2.72(-1.99%)
Jun 16, 2023	137.64	138.53	135.81	136.60	3,803,871	-0.61(-0.45%)
Jun 15, 2023	134.91	137.33	134.71	137.21	2,108,914	+3.23(+2.41%)
May 08, 2023	134.89	135.11	133.88	133.98	1,000,044	-0.94(-0.70%)
May 05, 2023	133.91	135.22	133.50	134.93	1,387,523	+1.15(+0.86%)
May 04, 2023	134.28	134.92	132.85	133.78	1,585,198	-0.97(-0.72%)
May 03, 2023	137.14	138.57	133.85	134.75	3,281,482	-5.49(-3.91%)
May 02, 2023	139.50	140.57	138.33	140.24	1,724,948	+0.66(+0.47%)