Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.98	136.94	135.24	136.60	1,600,774	+0.76(+0.56%)
Apr 27, 2023	134.66	135.97	134.25	135.84	1,116,590	+1.74(+1.30%)
Apr 26, 2023	133.52	134.60	133.15	134.10	1,533,697	+0.19(+0.15%)
Apr 25, 2023	135.07	135.07	133.46	133.91	1,242,392	-1.06(-0.79%)
Apr 24, 2023	134.80	135.02	134.40	134.97	1,542,441	+0.55(+0.41%)
Apr 21, 2023	134.43	134.61	133.18	134.42	1,363,525	+0.81(+0.60%)
Apr 20, 2023	133.42	133.97	132.76	133.61	1,113,954	+0.37(+0.28%)
Apr 19, 2023	133.82	134.17	132.70	133.24	1,671,162	-0.45(-0.33%)
Apr 18, 2023	133.31	133.72	132.82	133.69	2,038,063	+0.47(+0.35%)
Apr 17, 2023	131.57	133.26	131.16	133.22	2,248,470	+2.16(+1.65%)
Apr 14, 2023	131.00	131.52	130.29	131.06	1,307,369	+0.21(+0.16%)
Apr 13, 2023	128.90	130.89	128.27	130.85	1,783,047	+2.60(+2.03%)
Apr 12, 2023	127.94	129.01	127.73	128.25	1,266,992	+0.40(+0.31%)
Apr 11, 2023	127.25	128.36	126.95	127.85	1,145,573	+0.46(+0.36%)
Apr 10, 2023	127.83	128.02	126.98	127.39	1,260,493	-0.97(-0.76%)
Apr 06, 2023	128.41	128.64	127.90	128.36	1,112,012	+0.16(+0.12%)
Apr 05, 2023	128.27	129.24	128.19	128.21	1,247,729	+0.33(+0.26%)
Apr 04, 2023	129.00	129.09	127.56	127.88	1,536,794	-1.56(-1.21%)
Apr 03, 2023	128.34	129.53	127.82	129.44	1,336,984	+1.10(+0.86%)
Mar 31, 2023	126.50	128.53	126.31	128.34	1,755,493	+2.67(+2.13%)
Mar 30, 2023	125.06	125.89	124.83	125.67	1,217,520	+0.89(+0.72%)
Mar 29, 2023	125.29	125.75	124.42	124.78	1,136,870	-0.09(-0.07%)
Mar 28, 2023	124.55	125.33	124.24	124.86	1,010,271	+0.20(+0.16%)
Mar 27, 2023	124.80	125.15	124.21	124.66	1,353,253	+0.45(+0.36%)
Mar 24, 2023	124.36	124.81	123.53	124.21	1,228,603	+0.15(+0.12%)
Mar 23, 2023	124.10	125.32	123.33	124.07	1,258,951	+0.04(+0.03%)
Mar 22, 2023	124.59	125.86	123.99	124.03	1,090,623	-0.88(-0.71%)
Mar 21, 2023	125.84	125.84	124.01	124.91	1,133,342	-0.32(-0.26%)
Mar 20, 2023	123.43	125.23	123.43	125.23	1,225,601	+1.97(+1.60%)
Mar 17, 2023	124.62	124.98	122.68	123.26	1,850,812	-1.18(-0.95%)
Mar 16, 2023	123.15	124.97	122.75	124.44	1,524,510	+0.90(+0.73%)
Mar 15, 2023	121.83	123.59	121.11	123.53	1,799,322	+0.42(+0.34%)
Mar 14, 2023	122.29	123.78	122.06	123.11	1,418,619	+1.76(+1.45%)
Mar 13, 2023	120.32	124.18	120.28	121.36	1,457,887	+0.30(+0.25%)
Mar 10, 2023	122.86	123.45	120.85	121.06	1,651,487	-1.43(-1.17%)
Mar 09, 2023	123.92	124.36	122.12	122.48	1,582,248	-0.71(-0.58%)
Mar 08, 2023	122.94	123.34	122.42	123.19	1,177,547	-0.14(-0.11%)
Mar 07, 2023	125.87	126.38	123.12	123.33	1,191,004	-2.31(-1.84%)
Mar 06, 2023	126.35	126.79	124.84	125.64	1,462,944	-0.36(-0.29%)
Mar 03, 2023	125.41	126.04	124.90	126.00	1,045,121	+0.96(+0.77%)
Mar 02, 2023	122.35	125.35	122.23	125.04	1,247,930	+2.41(+1.97%)
Mar 01, 2023	123.07	123.44	122.40	122.63	1,682,707	-0.93(-0.76%)
Feb 28, 2023	122.59	123.99	122.57	123.56	2,796,370	+0.57(+0.47%)
Feb 27, 2023	124.05	124.14	122.51	122.99	2,020,273	-0.25(-0.21%)
Feb 24, 2023	124.40	124.88	123.24	123.24	1,890,222	-1.79(-1.43%)
Feb 23, 2023	125.84	126.35	124.67	125.03	2,283,623	-0.62(-0.50%)
Feb 22, 2023	127.33	127.33	125.29	125.65	2,034,678	-1.26(-1.00%)
Feb 21, 2023	127.18	127.48	126.51	126.91	1,790,466	-0.80(-0.63%)
Feb 17, 2023	127.47	127.92	126.94	127.72	1,295,391	+0.31(+0.24%)
Feb 16, 2023	126.45	128.31	125.57	127.41	1,987,781	+0.05(+0.04%)
Feb 15, 2023	125.78	127.55	125.63	127.36	1,505,841	+0.81(+0.64%)
Feb 14, 2023	128.05	128.50	126.52	126.55	1,769,516	-1.64(-1.28%)
Feb 13, 2023	127.53	129.39	127.28	128.18	2,251,870	+1.17(+0.92%)
Feb 10, 2023	126.75	127.37	126.40	127.01	1,629,673	+0.15(+0.11%)
Feb 09, 2023	127.95	129.22	126.56	126.86	2,609,619	-0.25(-0.20%)
Feb 08, 2023	123.25	127.19	123.25	127.12	3,695,116	+2.01(+1.61%)
Feb 07, 2023	124.38	125.33	122.95	125.10	1,707,301	+0.27(+0.22%)
Feb 06, 2023	122.74	124.91	122.35	124.83	2,132,868	+1.98(+1.61%)
Feb 03, 2023	123.38	123.69	122.08	122.85	1,524,614	-1.16(-0.94%)
Feb 02, 2023	124.98	125.37	123.16	124.01	1,379,011	-0.77(-0.62%)