Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	143.14	143.84	142.22	142.87	230,096	+0.20(+0.14%)
Jul 28, 2023	143.90	144.44	142.00	142.68	189,063	-0.40(-0.28%)
Jul 27, 2023	145.20	145.66	142.76	143.08	203,100	-2.62(-1.80%)
Jul 26, 2023	145.24	147.21	145.03	145.70	189,563	+0.04(+0.03%)
Jul 25, 2023	145.22	146.02	144.96	145.66	194,428	+0.28(+0.20%)
Jul 24, 2023	146.03	146.22	144.77	145.38	164,712	-0.39(-0.27%)
Jul 21, 2023	144.28	146.38	144.06	145.77	175,498	+1.96(+1.36%)
Jul 20, 2023	141.69	144.03	141.04	143.81	176,087	+2.44(+1.73%)
Jul 19, 2023	140.24	142.17	140.24	141.36	199,773	+1.43(+1.02%)
Jul 18, 2023	140.86	141.93	138.66	139.93	285,913	-0.92(-0.66%)
Jul 17, 2023	141.89	142.06	140.63	140.85	1,277,458	-1.54(-1.08%)
Jul 14, 2023	142.73	142.97	141.57	142.39	963,465	-0.56(-0.39%)
Jul 13, 2023	142.37	142.96	141.99	142.95	121,607	+0.53(+0.37%)
Jul 12, 2023	140.91	142.54	140.61	142.42	162,342	+2.10(+1.50%)
Jul 11, 2023	138.86	140.35	138.51	140.32	138,988	+1.68(+1.21%)
Jul 10, 2023	138.91	139.45	137.61	138.64	128,091	-0.54(-0.39%)
Jul 07, 2023	139.48	140.16	138.76	139.18	118,330	-1.09(-0.78%)
Jul 06, 2023	140.94	140.96	139.56	140.27	131,380	-1.72(-1.21%)
Jul 05, 2023	140.00	142.95	139.92	141.99	230,360	+1.45(+1.03%)
Jul 03, 2023	139.18	140.56	139.04	140.54	126,783	+1.02(+0.73%)
Jun 30, 2023	138.20	139.68	138.16	139.52	135,402	+1.51(+1.09%)
Jun 29, 2023	137.37	138.79	136.69	138.01	165,101	+0.04(+0.03%)
Jun 28, 2023	139.84	139.84	137.63	137.97	150,530	-1.95(-1.39%)
Jun 27, 2023	139.95	140.40	139.61	139.91	171,912	+0.09(+0.06%)
Jun 26, 2023	138.77	140.31	138.26	139.82	133,400	+1.38(+1.00%)
Jun 23, 2023	140.99	141.36	138.34	138.44	157,222	-2.29(-1.63%)
Jun 22, 2023	142.13	142.39	140.35	140.73	114,966	-0.99(-0.70%)
Jun 21, 2023	140.27	141.80	138.76	141.72	113,604	+1.06(+0.75%)
Jun 20, 2023	142.17	142.17	140.56	140.66	151,692	-1.72(-1.21%)
Jun 16, 2023	141.74	143.44	141.74	142.39	169,238	+0.66(+0.47%)
Jun 15, 2023	140.82	141.96	140.50	141.72	140,870	+1.53(+1.09%)
Jun 14, 2023	140.81	141.86	140.00	140.19	136,968	-0.20(-0.15%)
Jun 13, 2023	139.78	140.88	139.34	140.40	182,622	-0.10(-0.07%)
Jun 12, 2023	140.90	141.00	139.86	140.50	386,944	-0.26(-0.19%)
Jun 09, 2023	141.51	141.76	140.69	140.76	128,663	-0.93(-0.65%)
Jun 08, 2023	141.15	141.85	140.10	141.69	116,868	+0.57(+0.41%)
Jun 07, 2023	138.77	141.41	138.20	141.11	145,858	+2.39(+1.72%)
Jun 06, 2023	139.13	139.47	138.25	138.72	310,930	+0.13(+0.09%)
Jun 05, 2023	138.45	140.12	138.09	138.60	141,599	+0.39(+0.28%)
Jun 02, 2023	136.09	138.63	135.82	138.21	326,731	+1.52(+1.11%)
Jun 01, 2023	137.84	137.86	135.82	136.69	208,668	-0.91(-0.66%)
May 31, 2023	136.50	138.16	135.58	137.59	196,376	+1.22(+0.89%)
May 30, 2023	137.20	137.87	136.28	136.38	141,877	-0.52(-0.38%)
May 26, 2023	136.78	137.01	135.66	136.89	228,068	+0.08(+0.06%)
May 25, 2023	138.40	138.40	135.89	136.82	213,819	-1.93(-1.39%)
May 24, 2023	139.44	139.58	138.50	138.74	168,976	-0.85(-0.61%)
May 23, 2023	139.56	141.04	139.47	139.59	113,330	-0.39(-0.28%)
May 22, 2023	140.21	140.91	139.44	139.98	119,840	+0.07(+0.05%)
May 19, 2023	140.30	141.45	139.81	139.91	109,281	-0.19(-0.14%)
May 18, 2023	139.84	140.28	139.05	140.11	199,895	-0.51(-0.36%)
May 17, 2023	141.31	141.35	140.05	140.61	167,667	-0.31(-0.22%)
May 16, 2023	143.88	144.17	140.93	140.93	130,342	-3.17(-2.20%)
May 15, 2023	146.29	146.44	143.55	144.10	111,905	-1.80(-1.23%)
May 12, 2023	145.74	146.63	145.07	145.90	101,165	+0.85(+0.58%)
May 11, 2023	146.28	146.60	144.43	145.05	94,652	-1.59(-1.08%)
May 10, 2023	146.07	146.95	145.17	146.64	140,133	+1.41(+0.97%)
May 09, 2023	144.99	145.70	144.29	145.23	62,838	-0.22(-0.15%)
May 08, 2023	145.77	146.68	145.06	145.45	73,540	-0.37(-0.25%)
May 05, 2023	144.56	146.05	144.56	145.82	81,409	+0.95(+0.66%)
May 04, 2023	144.01	145.29	142.82	144.87	118,320	+1.02(+0.71%)
May 03, 2023	144.60	145.78	143.70	143.85	74,189	-0.38(-0.26%)
May 02, 2023	145.85	146.03	143.25	144.23	131,928	-1.79(-1.23%)