USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.34	94.43	93.73	93.73	207,447	-0.53(-0.56%)
Feb 27, 2023	94.78	95.39	94.13	94.26	280,795	-0.05(-0.05%)
Feb 24, 2023	94.00	94.50	93.59	94.31	286,271	-0.82(-0.86%)
Feb 23, 2023	95.28	95.64	94.13	95.13	202,299	+0.33(+0.35%)
Feb 22, 2023	95.20	95.48	94.45	94.80	446,695	-0.22(-0.23%)
Feb 21, 2023	96.28	96.61	94.87	95.02	245,106	-2.31(-2.37%)
Feb 17, 2023	97.31	97.50	96.67	97.33	184,506	-0.39(-0.40%)
Feb 16, 2023	97.37	98.58	97.37	97.72	269,053	-0.73(-0.74%)
Feb 15, 2023	97.54	98.47	97.36	98.45	275,595	+0.24(+0.24%)
Feb 14, 2023	97.88	98.77	97.35	98.21	475,018	-0.13(-0.13%)
Feb 13, 2023	97.09	98.34	97.05	98.34	225,031	+0.97(+1.00%)
Feb 10, 2023	96.55	97.42	96.44	97.37	176,516	+0.80(+0.83%)
Feb 09, 2023	97.75	98.16	96.29	96.57	350,851	-0.51(-0.53%)
Feb 08, 2023	97.48	97.95	97.00	97.08	188,062	-0.99(-1.01%)
Feb 07, 2023	96.81	98.33	96.53	98.07	294,143	+0.89(+0.92%)
Feb 06, 2023	97.39	97.68	96.89	97.18	345,536	-1.16(-1.18%)
Feb 03, 2023	98.46	99.22	98.06	98.34	550,560	-1.20(-1.21%)
Feb 02, 2023	98.80	99.94	98.42	99.54	1,902,263	+1.17(+1.19%)
Feb 01, 2023	97.35	99.10	96.51	98.37	281,285	+0.69(+0.71%)
Jan 31, 2023	96.06	97.68	96.06	97.68	452,521	+1.65(+1.72%)
Jan 30, 2023	96.47	97.12	95.99	96.03	238,154	-1.10(-1.13%)
Jan 27, 2023	96.41	97.55	96.41	97.13	272,653	-0.08(-0.08%)
Jan 26, 2023	96.94	97.22	95.96	97.21	292,591	+0.72(+0.75%)
Jan 25, 2023	95.11	96.53	94.97	96.49	477,853	+0.81(+0.85%)
Jan 24, 2023	95.56	96.56	95.03	95.68	372,394	-0.28(-0.29%)
Jan 23, 2023	94.77	96.36	94.77	95.96	388,597	+1.44(+1.52%)
Jan 20, 2023	93.43	94.54	92.84	94.52	356,578	+1.45(+1.56%)
Jan 19, 2023	93.16	93.61	92.63	93.07	308,473	-0.70(-0.75%)
Jan 18, 2023	95.62	95.88	93.77	93.77	631,758	-1.62(-1.70%)
Jan 17, 2023	95.90	96.16	95.24	95.39	796,447	-0.56(-0.58%)
Jan 13, 2023	95.17	96.08	94.78	95.95	419,625	-0.11(-0.11%)
Jan 12, 2023	95.82	96.47	95.14	96.06	1,035,488	+0.41(+0.43%)
Jan 11, 2023	95.13	95.65	94.67	95.65	1,283,726	+0.77(+0.81%)
Jan 10, 2023	94.08	94.90	93.76	94.88	231,506	+0.67(+0.71%)
Jan 09, 2023	94.66	95.46	94.18	94.21	1,343,035	-0.24(-0.25%)
Jan 06, 2023	92.72	94.71	92.63	94.45	293,678	+2.34(+2.54%)
Jan 05, 2023	91.89	92.47	91.50	92.11	273,072	-0.47(-0.51%)
Jan 04, 2023	91.84	93.30	91.69	92.58	645,231	+1.43(+1.57%)
Jan 03, 2023	91.49	92.00	90.65	91.15	437,432	+0.01(+0.01%)
Dec 30, 2022	90.61	91.17	90.27	91.14	338,017	-0.09(-0.10%)
Dec 29, 2022	90.22	91.43	90.22	91.23	332,762	+1.41(+1.57%)
Dec 28, 2022	91.01	91.45	89.76	89.82	382,719	-1.39(-1.52%)
Dec 27, 2022	91.07	91.43	90.67	91.21	552,841	-0.01(-0.01%)
Dec 23, 2022	90.43	91.22	90.22	91.22	462,217	+0.53(+0.58%)
Dec 22, 2022	91.03	91.11	89.23	90.69	351,650	-1.10(-1.20%)
Dec 21, 2022	91.41	92.02	91.19	91.79	405,422	+1.20(+1.32%)
Dec 20, 2022	90.20	91.11	90.20	90.59	747,317	-0.03(-0.03%)
Dec 19, 2022	91.67	91.71	90.05	90.62	445,020	-0.89(-0.97%)
Dec 16, 2022	91.90	92.03	90.84	91.51	354,814	-1.23(-1.33%)
Dec 15, 2022	93.91	94.00	92.39	92.74	1,053,504	-2.27(-2.39%)
Dec 14, 2022	95.30	96.31	94.35	95.01	776,606	-0.50(-0.52%)
Dec 13, 2022	97.54	97.60	95.05	95.51	1,027,862	-0.22(-0.23%)
Dec 12, 2022	94.30	95.77	94.22	95.73	361,989	+1.32(+1.40%)
Dec 09, 2022	94.53	95.44	94.36	94.41	236,130	-0.60(-0.63%)
Dec 08, 2022	94.96	95.39	94.71	95.01	562,056	+0.52(+0.55%)
Dec 07, 2022	94.24	95.11	94.05	94.49	283,372	+0.09(+0.10%)
Dec 06, 2022	95.38	95.85	93.79	94.40	443,799	-1.15(-1.20%)
Dec 05, 2022	96.62	96.82	95.22	95.55	465,071	-1.72(-1.77%)
Dec 02, 2022	96.16	97.44	96.16	97.27	555,485	-0.30(-0.31%)