Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.12	46.43	45.06	45.07	267,467	-0.14(-0.31%)
Feb 27, 2023	45.79	46.57	44.75	45.21	327,922	+0.50(+1.11%)
Feb 24, 2023	44.01	44.87	43.43	44.71	1,120,178	-1.34(-2.91%)
Feb 23, 2023	46.11	46.73	44.18	46.05	719,069	+0.95(+2.12%)
Feb 22, 2023	45.01	45.91	44.25	45.10	800,831	+0.39(+0.87%)
Feb 21, 2023	47.25	47.72	44.61	44.71	720,852	-4.25(-8.69%)
Feb 17, 2023	48.07	49.27	47.48	48.96	728,402	+0.29(+0.59%)
Feb 16, 2023	48.06	50.43	47.67	48.67	944,758	-1.61(-3.20%)
Feb 15, 2023	47.60	50.28	47.26	50.28	507,812	+1.50(+3.08%)
Feb 14, 2023	47.85	49.82	46.92	48.78	901,751	-0.11(-0.22%)
Feb 13, 2023	47.28	49.02	46.43	48.89	489,163	+1.73(+3.67%)
Feb 10, 2023	46.37	47.37	45.85	47.16	433,493	+0.30(+0.64%)
Feb 09, 2023	50.24	50.86	46.54	46.86	745,044	-2.23(-4.53%)
Feb 08, 2023	50.34	51.16	48.66	49.09	571,873	-2.28(-4.43%)
Feb 07, 2023	49.70	51.72	48.33	51.37	1,171,653	+1.06(+2.11%)
Feb 06, 2023	51.43	51.98	49.62	50.30	528,802	-2.29(-4.35%)
Feb 03, 2023	51.83	54.24	51.55	52.59	703,372	-1.15(-2.15%)
Feb 02, 2023	51.87	54.34	51.58	53.74	920,335	+2.98(+5.87%)
Feb 01, 2023	48.21	51.95	47.40	50.76	1,030,571	+2.29(+4.72%)
Jan 31, 2023	45.46	48.47	45.46	48.47	542,329	+3.35(+7.42%)
Jan 30, 2023	45.80	47.12	45.07	45.13	328,125	-1.92(-4.08%)
Jan 27, 2023	45.98	47.63	45.84	47.04	538,380	+0.61(+1.31%)
Jan 26, 2023	46.71	47.37	44.80	46.44	1,344,149	+0.78(+1.70%)
Jan 25, 2023	44.11	45.66	43.04	45.66	591,325	+0.41(+0.90%)
Jan 24, 2023	45.04	45.91	44.51	45.26	857,396	-0.31(-0.68%)
Jan 23, 2023	44.24	46.10	43.65	45.56	569,372	+1.57(+3.57%)
Jan 20, 2023	42.31	44.00	41.38	43.99	585,990	+2.08(+4.95%)
Jan 19, 2023	42.33	42.62	41.03	41.92	584,806	-1.28(-2.97%)
Jan 18, 2023	45.85	46.91	43.14	43.20	895,020	-2.22(-4.88%)
Jan 17, 2023	45.54	46.14	44.96	45.41	383,701	-0.24(-0.52%)
Jan 13, 2023	43.72	45.81	43.72	45.65	556,595	+0.86(+1.93%)
Jan 12, 2023	43.23	44.81	42.04	44.79	950,448	+2.16(+5.06%)
Jan 11, 2023	41.65	42.66	41.24	42.63	640,293	+1.51(+3.67%)
Jan 10, 2023	39.19	41.19	39.05	41.12	683,469	+1.67(+4.23%)
Jan 09, 2023	40.13	40.87	39.24	39.45	1,235,373	+0.28(+0.71%)
Jan 06, 2023	37.72	39.50	36.85	39.17	1,428,755	+2.40(+6.54%)
Jan 05, 2023	37.32	37.44	35.93	36.77	1,033,119	-1.20(-3.17%)
Jan 04, 2023	37.46	38.71	37.21	37.97	1,419,442	+1.34(+3.66%)
Jan 03, 2023	38.34	39.18	35.70	36.63	1,984,232	-0.64(-1.71%)
Dec 30, 2022	36.59	37.51	36.15	37.27	763,453	-0.40(-1.06%)
Dec 29, 2022	35.69	37.85	35.50	37.66	734,127	+2.69(+7.70%)
Dec 28, 2022	36.72	37.28	34.90	34.97	778,133	-1.75(-4.76%)
Dec 27, 2022	37.51	37.60	36.34	36.72	721,723	-0.75(-1.99%)
Dec 23, 2022	36.92	37.52	36.23	37.46	1,035,080	+0.45(+1.21%)
Dec 22, 2022	37.51	37.56	35.08	37.02	2,162,808	-1.51(-3.91%)
Dec 21, 2022	37.66	39.12	37.49	38.52	1,039,683	+1.85(+5.05%)
Dec 20, 2022	35.91	37.37	35.63	36.67	1,254,501	+0.50(+1.37%)
Dec 19, 2022	37.86	38.08	35.80	36.17	511,736	-1.51(-4.00%)
Dec 16, 2022	37.43	38.13	36.55	37.68	592,899	-0.94(-2.44%)
Dec 15, 2022	40.24	40.51	38.12	38.62	542,722	-3.10(-7.43%)
Dec 14, 2022	42.47	43.62	40.76	41.72	553,055	-0.80(-1.89%)
Dec 13, 2022	45.59	46.17	41.72	42.53	971,282	+0.87(+2.09%)
Dec 12, 2022	40.25	41.76	39.72	41.65	575,436	+1.49(+3.70%)
Dec 09, 2022	40.99	41.65	40.13	40.17	893,533	-1.54(-3.68%)
Dec 08, 2022	41.56	42.89	40.79	41.70	576,784	+0.87(+2.14%)
Dec 07, 2022	40.97	42.18	40.57	40.83	599,194	-0.36(-0.87%)
Dec 06, 2022	43.20	43.26	40.53	41.19	490,971	-2.05(-4.74%)
Dec 05, 2022	46.25	46.35	42.72	43.24	579,288	-3.87(-8.21%)
Dec 02, 2022	44.40	47.73	44.39	47.10	1,167,599	+0.70(+1.52%)