Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.93	34.22	33.22	33.67	1,060,755	+0.30(+0.90%)
Nov 29, 2023	33.67	34.87	33.20	33.37	1,980,255	+0.52(+1.58%)
Nov 28, 2023	33.15	33.47	32.37	32.85	1,058,434	-0.43(-1.29%)
Nov 27, 2023	33.12	33.44	32.39	33.28	1,206,726	-0.24(-0.71%)
Nov 24, 2023	32.87	33.79	32.74	33.52	406,918	+0.57(+1.73%)
Nov 22, 2023	32.94	33.61	32.56	32.95	1,081,747	+0.61(+1.88%)
Nov 21, 2023	33.06	33.18	32.30	32.34	1,524,356	-1.37(-4.06%)
Nov 20, 2023	33.28	33.86	32.79	33.71	1,276,004	+0.55(+1.66%)
Nov 17, 2023	32.64	33.30	32.49	33.16	1,207,836	+1.24(+3.88%)
Nov 16, 2023	33.11	33.36	31.43	31.92	2,104,029	-1.55(-4.62%)
Nov 15, 2023	33.29	35.15	33.12	33.47	2,922,948	+0.17(+0.51%)
Nov 14, 2023	31.18	33.30	31.17	33.30	3,708,360	+4.68(+16.36%)
Nov 13, 2023	28.17	28.90	27.78	28.62	1,139,721	-0.03(-0.10%)
Nov 10, 2023	28.15	28.88	27.42	28.65	1,844,801	+0.97(+3.50%)
Nov 09, 2023	29.64	29.64	27.55	27.68	1,682,235	-1.41(-4.84%)
Nov 08, 2023	30.02	30.24	28.77	29.09	1,355,289	-1.07(-3.54%)
Nov 07, 2023	29.97	30.47	29.46	30.15	1,804,707	-0.28(-0.92%)
Nov 06, 2023	31.55	31.72	29.89	30.43	969,302	-1.13(-3.57%)
Nov 03, 2023	30.71	32.16	30.70	31.56	1,897,303	+2.38(+8.14%)
Nov 02, 2023	28.17	29.26	27.96	29.19	2,002,285	+2.10(+7.74%)
Nov 01, 2023	26.60	27.15	25.93	27.09	1,807,993	+0.45(+1.69%)
Oct 31, 2023	26.06	26.85	25.82	26.64	744,353	+0.69(+2.65%)
Oct 30, 2023	26.30	26.76	25.41	25.95	959,285	+0.37(+1.44%)
Oct 27, 2023	26.69	26.82	25.31	25.58	2,104,096	-0.96(-3.61%)
Oct 26, 2023	26.52	27.28	26.06	26.54	1,659,871	+0.18(+0.68%)
Oct 25, 2023	26.97	27.28	26.19	26.36	1,195,309	-1.31(-4.73%)
Oct 24, 2023	27.70	28.29	27.21	27.67	1,274,154	+0.60(+2.21%)
Oct 23, 2023	27.35	28.22	26.84	27.07	1,271,195	-0.67(-2.41%)
Oct 20, 2023	28.89	29.01	27.74	27.74	1,480,545	-1.20(-4.14%)
Oct 19, 2023	30.09	30.75	28.75	28.94	1,337,714	-1.39(-4.58%)
Oct 18, 2023	31.67	31.67	30.18	30.32	867,563	-2.06(-6.35%)
Oct 17, 2023	30.71	33.18	30.71	32.38	873,753	+1.10(+3.51%)
Oct 16, 2023	30.64	31.52	30.28	31.28	912,683	+1.41(+4.71%)
Oct 13, 2023	31.01	31.20	29.61	29.88	708,563	-0.87(-2.82%)
Oct 12, 2023	33.05	33.05	30.17	30.74	984,149	-2.21(-6.70%)
Oct 11, 2023	33.24	33.83	32.23	32.95	1,819,160	-0.15(-0.45%)
Oct 10, 2023	32.21	33.72	32.21	33.10	851,609	+1.02(+3.17%)
Oct 09, 2023	30.85	32.35	30.84	32.08	615,541	+0.60(+1.90%)
Oct 06, 2023	30.09	31.99	29.65	31.48	1,126,022	+0.78(+2.54%)
Oct 05, 2023	30.33	30.93	29.93	30.70	914,276	+0.14(+0.46%)
Oct 04, 2023	30.48	30.82	29.49	30.56	1,374,303	-0.01(-0.03%)
Oct 03, 2023	31.63	31.89	30.16	30.57	1,272,422	-1.68(-5.20%)
Oct 02, 2023	33.55	33.75	31.72	32.25	965,616	-1.51(-4.46%)
Sep 29, 2023	35.08	35.18	33.46	33.76	716,299	-0.57(-1.66%)
Sep 28, 2023	33.40	34.83	33.39	34.33	688,875	+0.88(+2.63%)
Sep 27, 2023	33.10	33.94	32.58	33.45	811,244	+0.89(+2.73%)
Sep 26, 2023	33.19	34.04	32.50	32.56	826,126	-1.26(-3.72%)
Sep 25, 2023	32.81	33.96	33.52	33.82	696,055	+0.41(+1.22%)
Sep 22, 2023	33.93	34.38	33.35	33.41	588,960	-0.22(-0.65%)
Sep 21, 2023	34.54	34.62	33.63	33.63	529,292	-1.68(-4.75%)
Sep 20, 2023	36.82	37.52	35.31	35.31	587,983	-1.11(-3.04%)
Sep 19, 2023	36.92	37.40	36.07	36.41	470,530	-0.51(-1.38%)
Sep 18, 2023	37.71	37.71	36.85	36.92	321,922	-0.66(-1.75%)
Sep 15, 2023	38.34	38.55	37.13	37.58	620,044	-1.28(-3.28%)
Sep 14, 2023	38.26	39.14	38.07	38.85	366,542	+1.55(+4.14%)
Sep 13, 2023	38.25	38.52	36.99	37.31	429,669	-0.86(-2.25%)
Sep 12, 2023	38.02	38.81	37.84	38.17	384,255	-0.12(-0.31%)
Sep 11, 2023	38.77	39.05	38.14	38.29	444,737	+0.31(+0.81%)
Sep 08, 2023	38.34	38.53	37.66	37.98	538,143	-0.26(-0.68%)
Sep 07, 2023	38.73	38.89	37.78	38.24	508,646	-1.18(-2.99%)
Sep 06, 2023	40.04	40.68	38.77	39.41	561,303	-0.45(-1.13%)
Sep 05, 2023	41.74	41.96	39.86	39.86	649,254	-2.64(-6.22%)