Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.37	98.52	97.99	98.04	47,741	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.47	98.59	52,802	+0.63(+0.64%)
Mar 29, 2023	97.96	98.08	97.83	97.97	21,494	-0.08(-0.08%)
Mar 28, 2023	97.86	98.04	97.81	98.04	56,452	+0.47(+0.48%)
Mar 27, 2023	97.52	97.58	97.39	97.57	27,664	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.06	97.22	103,911	-0.71(-0.73%)
Mar 23, 2023	98.36	98.53	97.81	97.94	82,642	-0.22(-0.23%)
Mar 22, 2023	97.42	98.56	97.37	98.16	117,858	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.21	97.29	58,763	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.73	96.87	58,361	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.30	115,326	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,477	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,159	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.67	97.01	35,610	+0.09(+0.09%)
Mar 13, 2023	96.68	97.06	96.61	96.92	151,242	+0.86(+0.90%)
Mar 10, 2023	96.17	96.60	96.05	96.06	110,106	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,882	+0.29(+0.31%)
Mar 08, 2023	95.24	95.42	95.09	95.23	85,350	-0.05(-0.05%)
Mar 07, 2023	96.14	96.17	95.23	95.28	108,696	-1.11(-1.15%)
Mar 06, 2023	96.26	96.57	96.23	96.39	78,988	+0.39(+0.41%)
Mar 03, 2023	95.82	96.05	95.62	96.00	59,718	+0.30(+0.32%)
Mar 02, 2023	95.69	95.81	95.48	95.69	70,820	-0.58(-0.60%)
Mar 01, 2023	96.34	96.41	96.12	96.27	138,479	+0.79(+0.83%)
Feb 28, 2023	95.87	96.04	95.48	95.48	58,779	-0.29(-0.31%)
Feb 27, 2023	95.58	95.85	95.53	95.77	81,651	+0.57(+0.60%)
Feb 24, 2023	95.16	95.32	95.13	95.21	152,188	-0.50(-0.52%)
Feb 23, 2023	95.75	95.80	95.49	95.71	91,179	+0.02(+0.02%)
Feb 22, 2023	96.09	96.19	95.68	95.69	116,270	-0.36(-0.38%)
Feb 21, 2023	96.13	96.47	96.04	96.05	48,047	-0.47(-0.49%)
Feb 17, 2023	96.13	96.56	96.01	96.52	158,120	+0.18(+0.18%)
Feb 16, 2023	96.29	96.53	96.15	96.34	102,615	-0.11(-0.11%)
Feb 15, 2023	96.34	96.48	96.21	96.45	147,509	-0.44(-0.45%)
Feb 14, 2023	96.78	97.16	96.67	96.89	52,278	+0.14(+0.14%)
Feb 13, 2023	96.40	96.83	96.40	96.75	52,655	+0.39(+0.41%)
Feb 10, 2023	96.56	96.62	96.27	96.36	65,825	-0.52(-0.53%)
Feb 09, 2023	97.33	97.36	96.83	96.88	35,759	+0.19(+0.19%)
Feb 08, 2023	96.82	96.92	96.66	96.69	91,474	-0.11(-0.11%)
Feb 07, 2023	96.49	97.12	96.27	96.80	170,373	+0.00(+0.00%)
Feb 06, 2023	97.02	97.15	96.63	96.80	164,422	-0.58(-0.59%)
Feb 03, 2023	97.87	98.13	97.38	97.38	131,241	-1.09(-1.10%)
Feb 02, 2023	98.78	98.82	98.24	98.46	81,519	-0.69(-0.70%)
Feb 01, 2023	98.39	99.28	98.27	99.16	286,092	+1.09(+1.11%)
Jan 31, 2023	97.97	98.11	97.84	98.07	52,646	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,740	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.01	45,356	-0.25(-0.26%)
Jan 26, 2023	98.39	98.39	97.95	98.27	72,064	-0.20(-0.20%)
Jan 25, 2023	98.15	98.51	98.12	98.46	101,702	+0.27(+0.28%)
Jan 24, 2023	98.03	98.24	97.77	98.19	128,975	+0.13(+0.13%)
Jan 23, 2023	97.90	98.10	97.86	98.06	233,456	+0.13(+0.13%)
Jan 20, 2023	97.55	97.95	97.48	97.94	185,488	+0.25(+0.26%)
Jan 19, 2023	97.61	97.76	97.30	97.68	66,949	+0.40(+0.41%)
Jan 18, 2023	98.09	98.14	97.26	97.28	202,967	-0.05(-0.05%)
Jan 17, 2023	97.99	98.03	97.18	97.33	138,962	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,647	-0.17(-0.17%)
Jan 12, 2023	97.53	97.98	96.99	97.87	192,007	+0.85(+0.88%)
Jan 11, 2023	97.10	97.19	96.83	97.02	99,464	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.73	96.85	88,676	+0.03(+0.03%)
Jan 09, 2023	96.69	97.06	96.65	96.82	96,652	+0.79(+0.82%)
Jan 06, 2023	94.92	96.05	94.73	96.03	117,389	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,091	-0.69(-0.72%)
Jan 04, 2023	95.71	95.82	95.45	95.60	127,046	+0.41(+0.43%)