Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.92	96.92	96.47	96.67	11,490	-0.31(-0.32%)
Oct 30, 2023	96.81	97.06	96.77	96.98	22,266	+0.44(+0.45%)
Oct 27, 2023	96.62	96.80	96.49	96.54	27,805	+0.10(+0.10%)
Oct 26, 2023	96.36	96.45	96.16	96.45	156,021	-0.06(-0.06%)
Oct 25, 2023	96.56	96.73	96.50	96.50	16,417	-0.27(-0.28%)
Oct 24, 2023	96.99	97.01	96.66	96.77	53,164	-0.64(-0.66%)
Oct 23, 2023	96.78	97.49	96.72	97.41	74,666	+0.70(+0.72%)
Oct 20, 2023	96.68	96.77	96.57	96.72	10,651	+0.03(+0.04%)
Oct 19, 2023	96.47	96.91	96.43	96.68	118,619	+0.51(+0.53%)
Oct 18, 2023	96.33	96.37	96.08	96.17	13,630	-0.44(-0.46%)
Oct 17, 2023	96.32	96.71	96.32	96.61	54,726	+0.22(+0.23%)
Oct 16, 2023	96.18	96.40	96.13	96.39	24,926	+0.47(+0.49%)
Oct 13, 2023	96.01	96.06	95.81	95.92	298,985	-0.15(-0.15%)
Oct 12, 2023	96.52	96.52	96.06	96.07	37,433	-0.76(-0.79%)
Oct 11, 2023	96.87	97.02	96.59	96.83	37,299	+0.09(+0.09%)
Oct 10, 2023	96.66	96.89	96.63	96.74	53,299	+0.31(+0.32%)
Oct 09, 2023	96.23	96.45	96.15	96.44	43,688	-0.18(-0.18%)
Oct 06, 2023	95.83	96.70	95.82	96.61	328,492	+0.39(+0.41%)
Oct 05, 2023	95.97	96.23	95.90	96.22	22,731	+0.26(+0.27%)
Oct 04, 2023	95.90	95.96	95.65	95.96	16,806	+0.46(+0.49%)
Oct 03, 2023	95.48	95.61	95.30	95.50	71,125	-0.12(-0.12%)
Oct 02, 2023	95.90	95.97	95.59	95.62	44,331	-0.78(-0.81%)
Sep 29, 2023	96.56	96.73	96.33	96.39	104,907	+0.08(+0.09%)
Sep 28, 2023	96.13	96.44	96.08	96.31	35,535	+0.54(+0.56%)
Sep 27, 2023	96.04	96.04	95.65	95.77	31,981	-0.59(-0.61%)
Sep 26, 2023	96.54	96.56	96.27	96.36	49,046	-0.21(-0.21%)
Sep 25, 2023	96.78	96.59	96.50	96.57	39,401	-0.40(-0.42%)
Sep 22, 2023	97.05	97.25	96.97	96.97	26,562	-0.19(-0.19%)
Sep 21, 2023	97.06	97.24	96.95	97.16	142,556	+0.04(+0.04%)
Sep 20, 2023	97.54	97.83	97.12	97.12	32,860	-0.16(-0.16%)
Sep 19, 2023	97.41	97.52	97.28	97.28	50,799	-0.13(-0.13%)
Sep 18, 2023	97.23	97.47	97.14	97.41	35,360	+0.31(+0.31%)
Sep 15, 2023	97.17	97.33	97.09	97.10	39,151	+0.17(+0.17%)
Sep 14, 2023	97.25	97.29	96.85	96.93	105,778	-0.83(-0.85%)
Sep 13, 2023	97.89	97.96	97.72	97.76	44,008	+0.04(+0.04%)
Sep 12, 2023	97.60	97.79	97.57	97.72	69,685	-0.18(-0.18%)
Sep 11, 2023	97.78	97.98	97.66	97.90	89,985	+0.44(+0.46%)
Sep 08, 2023	97.49	97.82	97.41	97.46	56,345	+0.08(+0.08%)
Sep 07, 2023	97.49	97.51	97.34	97.38	26,951	-0.28(-0.28%)
Sep 06, 2023	97.66	97.76	97.46	97.66	51,214	+0.07(+0.07%)
Sep 05, 2023	97.77	97.84	97.47	97.59	139,216	-0.53(-0.54%)
Sep 01, 2023	98.92	99.08	98.08	98.12	390,906	-0.62(-0.62%)
Aug 31, 2023	98.93	98.93	98.64	98.73	36,566	-0.69(-0.69%)
Aug 30, 2023	99.38	99.71	99.38	99.42	65,737	+0.33(+0.33%)
Aug 29, 2023	98.16	99.13	98.16	99.10	300,023	+0.64(+0.65%)
Aug 28, 2023	98.34	98.47	98.28	98.46	59,956	+0.13(+0.13%)
Aug 25, 2023	98.39	98.63	97.98	98.33	61,546	-0.01(-0.01%)
Aug 24, 2023	98.44	98.67	98.33	98.34	60,671	-0.51(-0.52%)
Aug 23, 2023	98.53	98.89	98.51	98.85	158,975	+0.18(+0.18%)
Aug 22, 2023	98.80	98.80	98.55	98.67	67,451	-0.45(-0.46%)
Aug 21, 2023	99.08	99.19	98.96	99.13	36,973	+0.22(+0.22%)
Aug 18, 2023	98.79	98.97	98.76	98.91	29,204	+0.04(+0.04%)
Aug 17, 2023	99.20	99.26	98.74	98.87	49,073	-0.05(-0.05%)
Aug 16, 2023	99.19	99.33	98.88	98.92	28,205	-0.25(-0.25%)
Aug 15, 2023	99.49	99.54	99.13	99.17	36,194	+0.03(+0.03%)
Aug 14, 2023	98.98	99.43	98.90	99.14	34,952	-0.33(-0.34%)
Aug 11, 2023	99.73	99.93	99.47	99.47	34,718	-0.35(-0.36%)
Aug 10, 2023	100.14	100.36	99.81	99.83	27,479	+0.05(+0.05%)
Aug 09, 2023	99.84	99.92	99.76	99.78	24,411	+0.18(+0.18%)
Aug 08, 2023	99.52	99.63	99.40	99.60	23,862	-0.42(-0.42%)
Aug 07, 2023	99.98	100.08	99.90	100.02	19,876	-0.01(-0.01%)
Aug 04, 2023	100.13	100.35	100.01	100.03	40,684	+0.57(+0.57%)
Aug 03, 2023	99.30	99.60	99.21	99.46	34,242	+0.07(+0.07%)
Aug 02, 2023	99.62	99.64	99.24	99.39	26,568	-0.37(-0.38%)