Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.94	39.06	38.82	38.87	12,605	-0.10(-0.25%)
Feb 27, 2023	39.21	39.33	38.95	38.96	21,212	+0.03(+0.07%)
Feb 24, 2023	38.75	38.94	38.64	38.94	23,421	-0.30(-0.77%)
Feb 23, 2023	39.32	39.37	38.89	39.24	17,869	+0.16(+0.41%)
Feb 22, 2023	39.23	39.37	39.01	39.07	20,721	-0.14(-0.35%)
Feb 21, 2023	39.79	39.79	39.21	39.21	39,562	-0.75(-1.89%)
Feb 17, 2023	39.88	40.04	39.73	39.97	47,912	-0.07(-0.17%)
Feb 16, 2023	39.98	40.38	39.98	40.03	32,183	-0.41(-1.02%)
Feb 15, 2023	40.07	40.45	40.02	40.45	23,545	+0.13(+0.31%)
Feb 14, 2023	40.38	40.55	40.05	40.32	26,119	-0.10(-0.24%)
Feb 13, 2023	39.99	40.50	39.99	40.42	26,353	+0.45(+1.13%)
Feb 10, 2023	39.67	40.04	39.67	39.97	36,474	+0.20(+0.51%)
Feb 09, 2023	40.46	40.46	39.71	39.76	28,162	-0.38(-0.95%)
Feb 08, 2023	40.40	40.55	40.12	40.14	38,667	-0.49(-1.20%)
Feb 07, 2023	40.14	40.67	39.99	40.63	26,397	+0.40(+1.00%)
Feb 06, 2023	40.26	40.31	40.06	40.23	20,621	-0.30(-0.73%)
Feb 03, 2023	40.41	40.77	40.39	40.52	27,550	-0.24(-0.59%)
Feb 02, 2023	40.51	40.84	40.39	40.77	34,983	+0.35(+0.86%)
Feb 01, 2023	39.89	40.66	39.75	40.42	28,350	+0.36(+0.89%)
Jan 31, 2023	39.61	40.14	39.61	40.06	24,708	+0.41(+1.04%)
Jan 30, 2023	39.69	39.98	39.59	39.65	29,714	-0.33(-0.82%)
Jan 27, 2023	39.85	40.21	39.80	39.98	26,763	-0.03(-0.07%)
Jan 26, 2023	39.84	40.00	39.56	40.00	32,040	+0.30(+0.75%)
Jan 25, 2023	39.31	39.74	39.20	39.71	16,491	+0.01(+0.02%)
Jan 24, 2023	39.54	39.72	39.25	39.70	298,774	+0.08(+0.19%)
Jan 23, 2023	39.33	39.84	39.33	39.62	33,433	+0.30(+0.77%)
Jan 20, 2023	38.92	39.32	38.69	39.32	31,257	+0.54(+1.38%)
Jan 19, 2023	38.86	38.97	38.69	38.78	25,239	-0.35(-0.90%)
Jan 18, 2023	39.81	39.82	39.08	39.13	36,211	-0.54(-1.35%)
Jan 17, 2023	39.88	40.03	39.66	39.67	54,149	-0.24(-0.60%)
Jan 13, 2023	39.46	39.99	39.45	39.91	34,152	+0.07(+0.17%)
Jan 12, 2023	39.81	39.96	39.49	39.84	34,268	+0.18(+0.46%)
Jan 11, 2023	39.46	39.67	39.30	39.66	30,352	+0.34(+0.86%)
Jan 10, 2023	39.10	39.35	39.01	39.32	38,882	+0.16(+0.42%)
Jan 09, 2023	39.49	39.66	39.11	39.16	63,812	-0.22(-0.56%)
Jan 06, 2023	38.78	39.46	38.67	39.38	38,308	+0.92(+2.40%)
Jan 05, 2023	38.55	38.66	38.39	38.45	40,552	-0.35(-0.89%)
Jan 04, 2023	38.57	38.93	38.40	38.80	33,179	+0.37(+0.97%)
Jan 03, 2023	38.56	38.76	38.15	38.43	50,370	+0.04(+0.11%)
Dec 30, 2022	38.23	38.42	38.08	38.39	37,300	-0.12(-0.31%)
Dec 29, 2022	38.15	38.62	38.15	38.50	130,463	+0.51(+1.35%)
Dec 28, 2022	38.48	38.66	37.99	37.99	40,810	-0.52(-1.35%)
Dec 27, 2022	38.48	38.59	38.25	38.51	110,109	+0.09(+0.23%)
Dec 23, 2022	38.20	38.44	38.10	38.42	28,369	+0.19(+0.50%)
Dec 22, 2022	38.37	38.37	37.76	38.23	34,221	-0.36(-0.92%)
Dec 21, 2022	38.39	38.71	38.34	38.59	29,873	+0.54(+1.42%)
Dec 20, 2022	37.98	38.25	37.87	38.05	53,296	-0.06(-0.15%)
Dec 19, 2022	38.35	38.35	37.86	38.11	18,553	-0.24(-0.63%)
Dec 16, 2022	38.47	38.51	38.05	38.35	41,869	-0.34(-0.87%)
Dec 15, 2022	39.19	39.25	38.61	38.68	34,110	-1.02(-2.56%)
Dec 14, 2022	39.81	40.16	39.42	39.70	31,528	-0.11(-0.29%)
Dec 13, 2022	40.48	40.48	39.62	39.81	30,494	+0.32(+0.80%)
Dec 12, 2022	39.04	39.55	39.01	39.50	40,261	+0.45(+1.15%)
Dec 09, 2022	39.09	39.33	38.99	39.05	308,031	-0.14(-0.37%)
Dec 08, 2022	39.09	39.27	39.02	39.19	46,844	+0.28(+0.71%)
Dec 07, 2022	38.84	39.09	38.84	38.91	40,410	-0.03(-0.07%)
Dec 06, 2022	39.47	39.50	38.76	38.94	26,012	-0.54(-1.36%)
Dec 05, 2022	39.86	39.90	39.33	39.48	49,547	-0.59(-1.48%)
Dec 02, 2022	39.67	40.14	39.66	40.07	25,337	-0.09(-0.21%)