EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.46	66.84	66.34	66.82	1,019,591	+0.27(+0.41%)
Jan 30, 2023	66.66	66.95	66.55	66.55	409,637	-0.16(-0.24%)
Jan 27, 2023	66.40	66.80	66.35	66.71	690,561	-0.10(-0.15%)
Jan 26, 2023	66.83	66.88	66.42	66.81	1,214,948	-0.11(-0.16%)
Jan 25, 2023	66.38	66.99	66.38	66.92	404,559	+0.33(+0.50%)
Jan 24, 2023	66.36	66.66	66.20	66.59	1,993,979	+0.02(+0.03%)
Jan 23, 2023	66.18	66.64	66.18	66.57	386,236	+0.01(+0.02%)
Jan 20, 2023	66.10	66.61	65.99	66.56	1,311,379	+0.28(+0.42%)
Jan 19, 2023	65.98	66.40	65.97	66.28	1,264,005	+0.11(+0.17%)
Jan 18, 2023	67.01	67.07	66.07	66.17	6,358,937	-0.30(-0.45%)
Jan 17, 2023	66.35	66.70	66.35	66.47	435,721	+0.15(+0.23%)
Jan 13, 2023	65.77	66.35	65.77	66.32	472,454	+0.28(+0.42%)
Jan 12, 2023	65.61	66.16	65.19	66.04	437,517	+0.82(+1.26%)
Jan 11, 2023	65.13	65.30	64.97	65.22	255,223	+0.20(+0.31%)
Jan 10, 2023	64.90	65.17	64.75	65.02	283,504	-0.10(-0.15%)
Jan 09, 2023	65.24	65.60	65.08	65.12	400,683	+0.14(+0.22%)
Jan 06, 2023	64.05	65.01	63.67	64.98	647,780	+1.18(+1.85%)
Jan 05, 2023	63.86	64.05	63.68	63.80	465,201	-0.85(-1.31%)
Jan 04, 2023	64.73	64.88	64.39	64.65	1,072,027	+0.54(+0.83%)
Jan 03, 2023	63.94	64.41	63.87	64.11	2,114,797	+0.53(+0.83%)
Dec 30, 2022	63.85	64.10	63.54	63.59	744,410	-0.54(-0.85%)
Dec 29, 2022	63.93	64.31	63.80	64.13	793,269	+0.78(+1.23%)
Dec 28, 2022	63.86	64.12	63.35	63.35	756,148	-0.40(-0.63%)
Dec 27, 2022	63.66	64.00	63.66	63.75	724,945	+0.02(+0.03%)
Dec 23, 2022	63.61	63.83	63.43	63.73	421,747	+0.07(+0.11%)
Dec 22, 2022	63.71	63.71	63.27	63.66	646,458	-0.20(-0.31%)
Dec 21, 2022	63.67	64.02	63.59	63.86	538,883	+0.42(+0.66%)
Dec 20, 2022	63.25	63.68	63.25	63.44	2,045,961	+0.44(+0.70%)
Dec 19, 2022	63.26	63.34	62.84	63.00	629,204	-0.04(-0.06%)
Dec 16, 2022	62.82	63.20	62.69	63.04	483,593	-0.37(-0.58%)
Dec 15, 2022	63.88	64.05	63.17	63.41	708,679	-1.23(-1.90%)
Dec 14, 2022	64.56	65.06	64.12	64.64	766,373	+0.17(+0.26%)
Dec 13, 2022	65.10	65.56	64.30	64.47	639,286	+0.30(+0.47%)
Dec 12, 2022	64.08	64.24	63.77	64.17	430,496	+0.04(+0.06%)
Dec 09, 2022	64.17	64.52	64.05	64.13	478,550	+0.08(+0.12%)
Dec 08, 2022	63.73	64.23	63.56	64.05	410,716	+0.10(+0.16%)
Dec 07, 2022	63.80	64.14	63.74	63.95	804,681	+0.13(+0.20%)
Dec 06, 2022	63.90	64.05	63.51	63.82	626,927	-0.03(-0.05%)
Dec 05, 2022	64.29	64.49	63.76	63.85	664,871	-0.95(-1.47%)
Dec 02, 2022	64.19	64.97	64.19	64.80	914,856	-0.19(-0.29%)
Dec 01, 2022	64.76	65.11	64.64	64.99	799,193	+0.64(+0.99%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)